Shaftesbury Capital Share Trades (SHC)

Shaftesbury Capital Information

Share Price Information for Shaftesbury Capital (SHC)

Share Price is delayed by 15 minutes

Share Price: 145.70

Bid: 145.50

Ask: 145.80

Change: 3.80 (2.68%)

Spread: 0.30 (0.206%)

Open: 143.20

High: 146.60

Low: 142.00

Prev. Close: 141.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:17:12	145.70	308	Buy*	145.50	145.70	448.76	A Automatic Execution
28-May-24	16:17:12	145.70	2,451	Buy*	145.50	145.70	3,571	A Automatic Execution
28-May-24	16:17:01	145.60	964	Sell*	145.50	145.80	1,404	A Automatic Execution
28-May-24	16:17:01	145.60	408	Sell*	145.60	145.80	594.05	A Automatic Execution
28-May-24	16:17:01	145.60	805	Sell*	145.60	145.80	1,172	A Automatic Execution
28-May-24	16:17:01	145.60	295	Sell*	145.60	145.80	429.52	A Automatic Execution
28-May-24	16:16:55	145.70	2,289	Buy*	145.60	145.80	3,335	O Ordinary Trade was executed as an SI
28-May-24	16:14:49	145.80	1,380	Buy*	145.60	145.80	2,012	A Automatic Execution
28-May-24	16:14:44	145.70	4,084	Buy*	145.60	145.80	5,950	O Ordinary Trade was executed as an SI
28-May-24	16:14:27	145.80	1,600	Buy*	145.50	145.90	2,333	A Automatic Execution
28-May-24	16:14:27	145.80	2,733	Buy*	145.50	145.80	3,985	A Automatic Execution
28-May-24	16:14:27	145.80	2,333	Buy*	145.50	145.80	3,402	A Automatic Execution
28-May-24	16:14:27	145.70	1,311	Buy*	145.50	145.80	1,910	O Ordinary Trade was executed as an SI
28-May-24	16:14:27	145.60	1,310	Sell*	145.50	145.80	1,907	O Ordinary Trade was executed as an SI
28-May-24	16:14:27	145.70	1	Buy*	145.50	145.80	1.46	O Ordinary Trade was executed as an SI