Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is } Sri D Share Trades (SGWS)
SGWS Share
Price
SGWS Share
News
SGWS Share
Chat
SGWS Share
Trades10
SGWS
Live RNS
SGWS Share
Charts
SGWS Level 2
Console
SGWS Live
Share Price
SGWS Broker
Ratings
SGWS Directors
Deals
SGWS Financial
Diary
SGWS
Fundamentals
SGWS Short
Positions
SGWS
Media
SGWS Company
Research
SGWS Company
Timeline
Is } Sri D Information
Share Price Information for Is } Sri D (SGWS)
Share Price is delayed by 15 minutes
Get Live Data
9.074
-0.0275 (-0.30%)
Bid:
9.075
Ask:
9.10
Spread:
0.025 (0.275%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is } Sri D Share Chart
Recent Share Trades for Is } Sri D (SGWS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 15:55:20 | 9.08892 | 1 | Buy* | 9.09 | O Ordinary |
| 19-Jun-26 | 15:18:54 | 9.08219 | 9 | Buy* | 81.74 | O Ordinary |
| 19-Jun-26 | 15:16:56 | 9.0755 | 52 | Unknown* | 471.93 | O Ordinary |
| 19-Jun-26 | 15:12:15 | 9.07481 | 10 | Sell* | 90.75 | O Ordinary |
| 19-Jun-26 | 14:17:40 | 9.074 | 1 | Sell* | 9.07 | A Automatic Execution |
| 19-Jun-26 | 14:17:40 | 9.074 | 3 | Sell* | 27.22 | A Automatic Execution |
| 19-Jun-26 | 13:56:07 | 9.079 | 389 | Buy* | 3,532 | A Automatic Execution |
| 19-Jun-26 | 12:18:46 | 9.05936 | 2 | Sell* | 18.12 | O Ordinary |
| 19-Jun-26 | 08:03:03 | 9.096 | 1 | Buy* | 9.10 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:01:03 | 9.10 | 11 | Buy* | 100.10 | O Ordinary Trade was executed as an SI |
Follow the stocks
