Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Segro Share Trades (SGRO)

Segro Information

Share Price Information for Segro (SGRO)

Share Price is delayed by 15 minutes

Get Live Data

677.40 -4.60 (-0.67%)

Bid:

677.20

Ask:

677.80

Spread: 0.60 (0.089%)

Market Cap: £9.16b

SGRO Live Price

Last checked at -

London Stock Exchange

Intraday Segro Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Segro (SGRO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	12:01:09	677.80	1	Unknown*	677.20	677.80	6.78	O Ordinary Was reported as OTC
18-May-26	12:00:00	677.40	591	Buy*	677.20	677.60	4,003	A Automatic Execution
18-May-26	12:00:00	677.40	15	Buy*	677.20	677.60	101.61	A Automatic Execution
18-May-26	11:58:40	677.40	0	Unknown*	677.00	677.40	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:58:06	677.26	345	Buy*	677.00	677.40	2,337	O Ordinary
18-May-26	11:57:31	677.20	130	Buy*	677.00	677.40	880.36	A Automatic Execution
18-May-26	11:57:31	677.20	270	Buy*	677.00	677.40	1,828	A Automatic Execution
18-May-26	11:57:31	677.00	174	Buy*	676.60	677.00	1,178	A Automatic Execution
18-May-26	11:57:30	677.00	2,666	Buy*	676.60	677.00	18.05k	O Ordinary Trade was executed as an SI
18-May-26	11:57:06	676.80	539	Buy*	676.60	677.00	3,648	A Automatic Execution
18-May-26	11:57:06	676.80	598	Buy*	676.40	676.80	4,047	A Automatic Execution
18-May-26	11:57:06	676.60	533	Buy*	676.40	676.80	3,606	A Automatic Execution
18-May-26	11:56:48	676.50	2,500	Unknown*	676.40	676.60	16.91k	O Ordinary Trade was executed as an SI
18-May-26	11:56:36	676.40	0	Unknown*	676.40	676.80	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:56:36	676.80	121	Buy*	676.40	676.80	818.93	A Automatic Execution