Ivz Gold Gbphdg Share Trades (SGLS)

Ivz Gold Gbphdg Information

Share Price Information for Ivz Gold Gbphdg (SGLS)

Share Price is delayed by 15 minutes

Share Price: 5,212.00

Bid: 5,207.00

Ask: 5,231.00

Change: 18.00 (0.35%)

Spread: 24.00 (0.461%)

Open: 5,208.00

High: 5,225.00

Low: 5,208.00

Prev. Close: 5,194.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	12:03:32	5,212.00	13	Sell*	5,212.00	5,217.00	677.56	A Automatic Execution
28-May-24	11:45:49	5,206.00	0	Unknown*	5,206.00	5,228.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	16:05:25	5,196.979	64	Unknown*	5,203.00	5,225.00	3,326	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	08:01:13	5,213.00	1	Unknown*	5,203.00	5,225.00	52.13	O Ordinary Delayed publication Historical Trade was executed as an SI
28-May-24	08:02:45	5,225.00	0	Unknown*	5,202.00	5,225.00	0.00	O Ordinary Trade was executed as an SI
28-May-24	08:02:45	5,225.00	1	Buy*	5,202.00	5,225.00	52.25	A Automatic Execution
28-May-24	08:00:09	5,208.00	363	Sell*	5,208.00	5,212.00	18.91k	UT Uncrossing Trade
25-Apr-24	14:18:10	5,169.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
25-Apr-24	08:00:37	5,172.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
28-May-24	06:16:02	5,203.58113	781	Unknown*	0.00	0.00	40.64k	O Ordinary Was reported as OTC