Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Physical Gold ETC Share Trades (SGLN)

iShares Physical Gold ETC Information

Share Price Information for iShares Physical Gold ETC (SGLN)

Share Price is delayed by 15 minutes

Get Live Data

6,307.00 -152.00 (-2.35%)

Bid:

6,311.00

Ask:

6,314.00

Spread: 3.00 (0.048%)

Market Cap: -

SGLN Live Price

Last checked at -

London Stock Exchange

Intraday iShares Physical Gold ETC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Physical Gold ETC (SGLN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	08:55:54	6,428.33	0	Unknown*	6,311.00	6,314.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC
22-May-26	13:40:23	6,527.97	167	Unknown*	6,311.00	6,314.00	10.90k	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-26	11:47:41	6,428.45	0	Unknown*	6,311.00	6,314.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC
22-May-26	15:12:21	6,514.16	6,421	Unknown*	6,311.00	6,314.00	418.27k	O Ordinary Delayed publication Historical Was reported as OTC
05-Jun-26	16:35:22	6,307.00	12,468	Sell*	6,311.00	6,314.00	786.36k	UT Uncrossing Trade
05-Jun-26	16:29:56	6,315.00	238	Buy*	6,313.00	6,315.00	15.03k	A Automatic Execution
05-Jun-26	16:29:56	6,315.00	67	Buy*	6,313.00	6,315.00	4,231	A Automatic Execution
05-Jun-26	16:29:23	6,310.91	79	Sell*	6,310.00	6,312.00	4,986	O Ordinary
05-Jun-26	16:29:00	6,313.00	819	Buy*	6,311.00	6,313.00	51.70k	A Automatic Execution
05-Jun-26	16:28:17	6,317.5499	1	Buy*	6,315.00	6,318.00	63.18	O Ordinary
05-Jun-26	16:28:02	6,317.6999	1	Buy*	6,316.00	6,318.00	63.18	O Ordinary
05-Jun-26	16:28:00	6,317.625	791	Buy*	6,316.00	6,318.00	49.97k	O Ordinary
05-Jun-26	16:27:34	6,316.6999	1	Buy*	6,315.00	6,317.00	63.17	O Ordinary
05-Jun-26	16:27:13	6,314.625	16	Buy*	6,313.00	6,315.00	1,010	O Ordinary
05-Jun-26	16:26:40	6,314.00	100	Buy*	6,313.00	6,316.00	6,314	A Automatic Execution