Ishs Gold Share Trades (SGLN)

Ishs Gold Information

Buy SGLN Shares
Add SGLN to Watchlist
Add SGLN to Alert

Share Price Information for Ishs Gold (SGLN)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,559.00

Bid: 3,562.00

Ask: 3,564.00

Change: -27.00 (-0.75%)

Spread: 2.00 (0.056%)

Open: 3,583.00

High: 3,588.00

Low: 3,559.00

Prev. Close: 3,586.00

Last checked at -

Want to see more trades?

Recent Share Trades for Ishs Gold (SGLN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	15:37:02	3,639.721	201	Unknown*	3,562.00	3,564.00	7,316	O Ordinary Delayed publication Historical
22-May-24	15:06:29	3,675.509	56	Unknown*	3,562.00	3,564.00	2,058	O Ordinary Delayed publication Historical
22-May-24	10:02:06	3,693.747	135	Unknown*	3,562.00	3,564.00	4,987	O Ordinary Delayed publication Historical
22-May-24	15:35:17	3,643.503	15	Unknown*	3,562.00	3,564.00	546.53	O Ordinary Delayed publication Historical
22-May-24	14:36:37	3,674.1532	165	Unknown*	3,562.00	3,564.00	6,062	O Ordinary Delayed publication Historical
22-May-24	09:00:37	3,687.062	39	Unknown*	3,562.00	3,564.00	1,438	O Ordinary Delayed publication Historical
22-May-24	12:02:29	3,688.093	300	Unknown*	3,562.00	3,564.00	11.06k	O Ordinary Delayed publication Historical
22-May-24	10:38:37	3,689.2024	500	Unknown*	3,562.00	3,564.00	18.45k	O Ordinary Delayed publication Historical
22-May-24	14:26:30	3,678.20	17	Unknown*	3,562.00	3,564.00	625.29	O Ordinary Delayed publication Historical
22-May-24	12:01:58	3,689.909	50	Unknown*	3,562.00	3,564.00	1,845	O Ordinary Delayed publication Historical
22-May-24	12:16:05	3,692.569	446	Unknown*	3,562.00	3,564.00	16.47k	O Ordinary Delayed publication Historical
22-May-24	11:25:42	3,692.478	109	Unknown*	3,562.00	3,564.00	4,025	O Ordinary Delayed publication Historical
22-May-24	08:50:21	3,688.527	26	Unknown*	3,562.00	3,564.00	959.02	O Ordinary Delayed publication Historical
22-May-24	11:48:06	3,693.652	20	Unknown*	3,562.00	3,564.00	738.73	O Ordinary Delayed publication Historical
22-May-24	11:22:22	3,691.253	33	Unknown*	3,562.00	3,564.00	1,218	O Ordinary Delayed publication Historical

Latest Share Chat

Ishs Gold Share Trades (SGLN)

Share Price Information for Ishs Gold (SGLN)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Ishs Gold (SGLN)

Login to your account

Quickpicks are a member only feature

Login to your account