Sage Group Share Trades (SGE)

Sage Group Information

Share Price Information for Sage Group (SGE)

Share Price is delayed by 15 minutes

Share Price: 1,064.00

Bid: 1,063.50

Ask: 1,064.50

Change: -14.50 (-1.34%)

Spread: 1.00 (0.094%)

Open: 1,068.00

High: 1,077.50

Low: 1,061.50

Prev. Close: 1,078.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:25:17	1,064.00	369	Sell*	1,064.00	1,064.50	3,926	A Automatic Execution
24-May-24	15:25:17	1,064.00	439	Sell*	1,064.00	1,064.50	4,671	A Automatic Execution
24-May-24	15:25:17	1,064.00	377	Sell*	1,064.00	1,064.50	4,011	A Automatic Execution
24-May-24	15:25:17	1,064.00	63	Sell*	1,064.00	1,064.50	670.32	A Automatic Execution
24-May-24	15:25:17	1,064.50	646	Sell*	1,064.50	1,065.50	6,877	A Automatic Execution
24-May-24	15:25:17	1,064.50	369	Sell*	1,064.50	1,065.50	3,928	A Automatic Execution
24-May-24	15:25:17	1,064.50	406	Sell*	1,064.50	1,065.50	4,322	A Automatic Execution
24-May-24	15:25:17	1,064.50	213	Sell*	1,064.50	1,065.50	2,267	A Automatic Execution
24-May-24	15:25:17	1,064.50	514	Sell*	1,064.50	1,065.50	5,472	A Automatic Execution
24-May-24	15:25:17	1,064.50	227	Sell*	1,064.50	1,065.50	2,416	A Automatic Execution
24-May-24	15:25:17	1,064.50	337	Sell*	1,064.50	1,065.50	3,587	A Automatic Execution
24-May-24	15:25:17	1,064.50	65	Sell*	1,064.50	1,065.50	691.93	A Automatic Execution
24-May-24	15:25:17	1,064.50	370	Sell*	1,064.50	1,065.50	3,939	A Automatic Execution
24-May-24	15:25:17	1,065.00	3,133	Sell*	1,065.00	1,065.50	33.37k	A Automatic Execution
24-May-24	15:25:17	1,065.00	106	Unknown*	1,064.50	1,065.50	1,129	A Automatic Execution