Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sage Group Share Price
  4. Sage Group Share Trades

Pin to quick picksSage Group Share Trades (SGE)

Sage Group Information

Share Price Information for Sage Group (SGE)

Share Price is delayed by 15 minutes
Get Live Data
870.40    -26.60 (-2.97%)
Bid:
870.00
Ask:
870.80
Spread: 0.80 (0.092%)
Market Cap: £7.87b
SGE Live PriceLast checked at - London Stock Exchange

Intraday Sage Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sage Group (SGE)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2609:18:56870.800Unknown*0.00O Ordinary
Trade was executed as an SI
21-May-2609:18:44870.200Unknown*0.00O Ordinary
Trade was executed as an SI
21-May-2609:18:44870.800Unknown*0.00O Ordinary
Trade was executed as an SI
21-May-2609:18:44870.40121Buy*1,053A Automatic Execution
21-May-2609:18:44870.40990Buy*8,617A Automatic Execution
21-May-2609:17:58869.93871Sell*8.70O Ordinary
21-May-2609:17:48870.600Unknown*0.00O Ordinary
Trade was executed as an SI
21-May-2609:17:48870.40486Buy*4,230A Automatic Execution
21-May-2609:17:48870.20380Buy*3,307A Automatic Execution
21-May-2609:17:45870.161,079Buy*9,389O Ordinary
21-May-2609:17:32869.86871Sell*8.70O Ordinary
21-May-2609:17:14870.60121Buy*1,053A Automatic Execution
21-May-2609:17:14870.60119Buy*1,036A Automatic Execution
21-May-2609:17:14870.40342Buy*2,977A Automatic Execution
21-May-2609:17:14870.20193Buy*1,679A Automatic Execution
Trending
GEX
Georgina Energy
LSE
-2.50%
PPP
Pennpetro Energy
LSE
0.00%
IES
Invinity Energy
LSE
53.33%
MKA
Mkango Resources
LSE
3.37%
SNT
Sabien Tech.
LSE
-4.35%