Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 15:08:16 | 207.77 | 6 | Sell* | 1,247 | A Automatic Execution |
17-Jun-24 | 15:08:16 | 207.76 | 19 | Sell* | 3,947 | A Automatic Execution |
17-Jun-24 | 15:08:16 | 207.74 | 10 | Buy* | 2,077 | A Automatic Execution |
17-Jun-24 | 10:39:50 | 207.85 | 97 | Unknown* | 20.16k | A Automatic Execution |
17-Jun-24 | 10:39:50 | 207.85 | 23 | Unknown* | 4,781 | A Automatic Execution |
17-Jun-24 | 09:04:16 | 207.85 | 1 | Unknown* | 207.85 | A Automatic Execution |
17-Jun-24 | 09:04:16 | 207.85 | 2 | Unknown* | 415.70 | A Automatic Execution |
17-Jun-24 | 09:04:16 | 207.85 | 3 | Buy* | 623.55 | A Automatic Execution |