Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Groupe Sfpi Share Price
  4. Groupe Sfpi Share Trades

Pin to quick picksGroupe Sfpi Share Trades (SFPI.PA)

Groupe Sfpi Information

Share Price Information for Groupe Sfpi (SFPI.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.02
Bid: 1.92
Ask: 1.94
Change: 0.025 (1.253%)
Spread: 0.02 (1.042%)
Open: 2.04
High: 2.04
Low: 1.91
Prev. Close: 2.05
SFPI.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Groupe Sfpi (SFPI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:35:062.021Unknown*2.02A Automatic Execution
14-Jun-2417:35:062.02231Unknown*466.62A Automatic Execution
14-Jun-2417:35:062.0250Unknown*101.00A Automatic Execution
14-Jun-2417:35:062.0218Sell*36.36A Automatic Execution
14-Jun-2416:50:231.995200Sell*399.00A Automatic Execution
14-Jun-2415:57:481.9183Buy*158.53A Automatic Execution
14-Jun-2415:06:492.0055Sell*110.00A Automatic Execution
14-Jun-2414:58:101.91117Unknown*223.47A Automatic Execution
14-Jun-2414:58:101.91133Unknown*254.03A Automatic Execution
14-Jun-2414:54:261.91367Buy*700.97A Automatic Execution
14-Jun-2414:54:261.91533Buy*63.20A Automatic Execution
14-Jun-2414:34:402.0024Unknown*48.00A Automatic Execution
14-Jun-2414:34:402.0020Sell*40.00A Automatic Execution
14-Jun-2414:34:401.91556Buy*107.24A Automatic Execution
14-Jun-2414:01:091.9217Unknown*32.64A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.