To provide investors with regular, sustained, long-term distributions and capital appreciation from a diversified portfolio of senior and subordinated economic infrastructure debt investments.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:26:57 | 78.50 | 100 | Sell* | 78.50 | A Automatic Execution |
24-May-24 | 14:20:45 | 78.76 | 1,012 | Buy* | 797.05 | O Ordinary |
24-May-24 | 14:20:13 | 78.598 | 108 | Sell* | 84.89 | O Ordinary |
24-May-24 | 14:19:50 | 78.6355 | 10,875 | Sell* | 8,552 | O Ordinary |
24-May-24 | 14:19:41 | 78.75 | 50,000 | Buy* | 39.38k | O Ordinary |
24-May-24 | 14:19:35 | 78.76 | 13 | Buy* | 10.24 | O Ordinary |
24-May-24 | 14:19:28 | 78.598 | 142 | Sell* | 111.61 | O Ordinary |
24-May-24 | 14:13:10 | 78.7585 | 3,613 | Buy* | 2,846 | O Ordinary |
24-May-24 | 14:12:48 | 78.80 | 940 | Buy* | 740.72 | A Automatic Execution |
24-May-24 | 14:12:48 | 78.80 | 503 | Buy* | 396.36 | A Automatic Execution |
24-May-24 | 14:12:48 | 78.80 | 20,000 | Buy* | 15.76k | A Automatic Execution |
24-May-24 | 14:12:48 | 78.80 | 2 | Buy* | 1.58 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:11:20 | 78.695 | 1,890 | Buy* | 1,487 | O Ordinary |
24-May-24 | 14:08:31 | 78.695 | 1,827 | Buy* | 1,438 | O Ordinary |
24-May-24 | 14:05:48 | 78.695 | 942 | Buy* | 741.31 | O Ordinary |