Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amdi Semicondu Share Price
  4. Amdi Semicondu Share Trades

Pin to quick picksAmdi Semicondu Share Trades (SEMU)

Amdi Semicondu Information

Share Price Information for Amdi Semicondu (SEMU)

Share Price is delayed by 15 minutes
Get Live Data
137.84    4.34 (3.25%)
Bid:
137.20
Ask:
137.40
Spread: 0.20 (0.146%)
Market Cap: -
SEMU Live PriceLast checked at - London Stock Exchange

Intraday Amdi Semicondu Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amdi Semicondu (SEMU)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:06:42137.59385169Unknown*23.25kO Ordinary
15-Jun-2615:06:42137.728273Unknown*413.18O Ordinary
15-Jun-2615:01:54137.755151Unknown*137.76O Ordinary
15-Jun-2614:37:54137.83141Sell*137.83O Ordinary
Non risk
Risk trade
15-Jun-2614:37:19137.848Sell*1,103A Automatic Execution
15-Jun-2614:37:19137.848Sell*1,103A Automatic Execution
15-Jun-2614:37:19137.848Sell*1,103A Automatic Execution
15-Jun-2614:36:07137.948Sell*1,104A Automatic Execution
15-Jun-2614:36:07137.948Sell*1,104A Automatic Execution
15-Jun-2614:36:07137.948Sell*1,104A Automatic Execution
15-Jun-2614:36:07137.948Sell*1,104A Automatic Execution
15-Jun-2614:36:07137.948Sell*1,104A Automatic Execution
15-Jun-2614:34:40137.681Sell*137.68A Automatic Execution
15-Jun-2614:34:40137.688Sell*1,101A Automatic Execution
15-Jun-2614:34:40137.688Sell*1,101A Automatic Execution
Recently viewed
LA10
Citi Fun 26
LSE
0.00%
YNGA
Young & Co's Brewery
LSE
2.73%
RAV
RAV.L
LSE
0.00%
IGET
Invesco Gl Eq
LSE
1.01%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
0.00%
EZJ
easyJet
LSE
-0.04%
MATD
Petro Matad
LSE
-2.13%
ALRT
Defence Holdings
LSE
1.31%