Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) Share Trades (SEMB)
SEMB Share
Price
SEMB Share
News
SEMB Share
Chat
SEMB Share
Trades239
SEMB
Live RNS
SEMB Share
Charts
SEMB Level 2
Console
SEMB Live
Share Price
SEMB Broker
Ratings
SEMB Directors
Deals
SEMB Financial
Diary
SEMB
Fundamentals
SEMB Short
Positions
SEMB
Media
SEMB Company
Research
SEMB Company
Timeline
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) Information
Share Price Information for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) (SEMB)
Share Price is delayed by 15 minutes
Get Live Data
6,975.00
32.00 (0.46%)
Bid:
6,965.00
Ask:
6,979.00
Spread:
14.00 (0.201%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) Share Chart
Recent Share Trades for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) (SEMB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:05:00 | 6,978.00 | 2 | Buy* | 139.56 | O Ordinary |
| 15-Jun-26 | 12:48:22 | 6,975.00 | 120 | Buy* | 8,370 | A Automatic Execution |
| 15-Jun-26 | 12:44:42 | 6,978.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:41:23 | 6,979.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:30:47 | 6,979.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:14:58 | 6,978.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:06:28 | 6,964.00 | 162 | Sell* | 11.28k | A Automatic Execution |
| 15-Jun-26 | 12:05:13 | 6,962.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:57:26 | 6,959.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:54:55 | 6,958.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:49:28 | 6,976.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:49:28 | 6,976.00 | 1 | Buy* | 69.76 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:46:32 | 6,976.00 | 1 | Buy* | 69.76 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:14:32 | 6,981.00 | 2 | Buy* | 139.62 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:07:22 | 6,979.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
