Ishr Jpm $ Emb Share Trades (SEMB)

Ishr Jpm $ Emb Information

Share Price Information for Ishr Jpm $ Emb (SEMB)

Share Price is delayed by 15 minutes

Share Price: 6,816.00

Bid: 6,813.00

Ask: 6,823.00

Change: -9.00 (-0.13%)

Spread: 10.00 (0.147%)

Open: 6,847.00

High: 6,847.00

Low: 6,814.00

Prev. Close: 6,825.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	11:21:29	6,816.00	64	Sell*	6,813.00	6,823.00	4,362	A Automatic Execution
07-Jun-24	11:16:17	6,820.00	1	Buy*	6,814.00	6,822.00	68.20	A Automatic Execution
07-Jun-24	11:14:01	6,814.00	52	Sell*	6,814.00	6,822.00	3,543	A Automatic Execution
07-Jun-24	11:03:37	6,821.00	0	Unknown*	6,813.00	6,821.00	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	10:54:46	6,820.00	0	Unknown*	6,812.00	6,820.00	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	10:51:10	6,820.00	0	Unknown*	6,812.00	6,820.00	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	10:51:10	6,820.00	0	Unknown*	6,812.00	6,820.00	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	10:43:02	6,822.00	0	Unknown*	6,813.00	6,822.00	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	10:41:01	6,822.00	1	Buy*	6,814.00	6,822.00	68.22	O Ordinary Trade was executed as an SI
07-Jun-24	09:52:34	6,824.00	437	Sell*	6,824.00	6,835.00	29.82k	A Automatic Execution
07-Jun-24	09:52:30	6,824.00	648	Sell*	6,824.00	6,831.00	44.22k	A Automatic Execution
07-Jun-24	09:52:12	6,824.00	648	Sell*	6,824.00	6,832.00	44.22k	A Automatic Execution
07-Jun-24	09:46:18	6,831.00	0	Unknown*	6,823.00	6,831.00	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	09:40:09	6,821.00	0	Unknown*	6,821.00	6,834.00	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	09:30:53	6,832.00	4	Buy*	6,818.00	6,833.00	273.28	O Ordinary Trade was executed as an SI