Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X Msci Sdg 9 Share Trades (SDG9)

X Msci Sdg 9 Information

Share Price Information for X Msci Sdg 9 (SDG9)

Share Price is delayed by 15 minutes

Get Live Data

37.30 0.00 (0.00%)

Bid:

37.50

Ask:

37.605

Spread: 0.105 (0.28%)

Market Cap: -

SDG9 Live Price

Last checked at -

London Stock Exchange

Intraday X Msci Sdg 9 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X Msci Sdg 9 (SDG9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:05:08	37.60082	0	Unknown*	37.515	37.62	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:28:43	37.4732	0	Unknown*	37.505	37.63	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:08:52	37.58922	0	Unknown*	37.52	37.655	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:30:04	37.98947	0	Unknown*	37.695	38.13	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:21:41	37.86185	0	Unknown*	37.58	37.87	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:21:40	37.76324	1	Unknown*	37.58	37.87	37.76	O Ordinary Trade was executed as an SI
15-Jun-26	10:43:27	37.79224	0	Unknown*	37.605	37.865	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:43:03	37.79224	2	Unknown*	37.605	37.865	75.58	O Ordinary Trade was executed as an SI
15-Jun-26	10:42:57	37.78644	0	Unknown*	37.605	37.865	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:38:41	37.79224	0	Unknown*	37.605	37.865	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:07:32	37.85605	0	Unknown*	37.675	37.955	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:04:41	37.89666	0	Unknown*	37.72	38.025	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:50:58	37.86185	0	Unknown*	37.685	37.99	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:50:36	37.86185	2	Unknown*	37.685	37.99	75.72	O Ordinary Trade was executed as an SI
15-Jun-26	08:50:31	37.87346	2	Unknown*	37.685	37.99	75.75	O Ordinary Trade was executed as an SI