Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Softcat Share Trades (SCT)

Softcat Information

Share Price Information for Softcat (SCT)

Share Price is delayed by 15 minutes

Get Live Data

1,795.00 15.00 (0.84%)

Bid:

1,793.00

Ask:

1,795.00

Spread: 2.00 (0.112%)

Market Cap: £3.52b

SCT Live Price

Last checked at -

London Stock Exchange

Intraday Softcat Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Softcat (SCT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	09:24:59	1,793.00	1	Sell*	1,793.00	1,795.00	17.93	O Ordinary Trade was executed as an SI
16-Jun-26	09:22:30	1,795.00	16	Sell*	1,795.00	1,797.00	287.20	A Automatic Execution
16-Jun-26	09:21:30	1,797.00	2	Buy*	1,795.00	1,797.00	35.94	O Ordinary Trade was executed as an SI
16-Jun-26	09:20:41	1,796.018	27	Buy*	1,795.00	1,797.00	484.92	O Ordinary
16-Jun-26	09:16:40	1,796.00	107	Sell*	1,795.00	1,797.00	1,922	A Automatic Execution
16-Jun-26	09:16:40	1,796.00	113	Sell*	1,795.00	1,797.00	2,029	A Automatic Execution
16-Jun-26	09:15:01	1,797.00	100	Sell*	1,797.00	1,799.00	1,797	A Automatic Execution
16-Jun-26	09:15:01	1,797.00	94	Sell*	1,796.00	1,800.00	1,689	A Automatic Execution
16-Jun-26	09:14:56	1,796.00	2	Sell*	1,796.00	1,798.00	35.92	O Ordinary Trade was executed as an SI
16-Jun-26	09:14:56	1,797.00	107	Buy*	1,795.00	1,797.00	1,923	A Automatic Execution
16-Jun-26	09:12:33	1,796.02	120	Buy*	1,795.00	1,797.00	2,155	O Ordinary
16-Jun-26	09:11:21	1,796.9931	2	Buy*	1,795.00	1,797.00	35.94	O Ordinary
16-Jun-26	09:10:07	1,796.00	88	Sell*	1,794.00	1,797.00	1,580	A Automatic Execution
16-Jun-26	09:09:53	1,798.00	135	Sell*	1,798.00	1,800.00	2,427	A Automatic Execution
16-Jun-26	09:09:22	1,798.00	8	Buy*	1,797.00	1,799.00	143.84	A Automatic Execution