Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. State Bk.in.gdr Share Price
  4. State Bk.in.gdr Share Trades

Pin to quick picksState Bk.in.gdr Share Trades (SBID)

State Bk.in.gdr Information

Share Price Information for State Bk.in.gdr (SBID)

Share Price is delayed by 15 minutes
Get Live Data
98.60    -0.90 (-0.90%)
Bid:
98.70
Ask:
99.00
Spread: 0.30 (0.304%)
Market Cap: $91.01b
SBID Live PriceLast checked at - London Stock Exchange

Intraday State Bk.in.gdr Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for State Bk.in.gdr (SBID)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2616:57:5598.85511,131Unknown*111.81kO Ordinary
Was reported as OTC
22-May-2616:35:2398.60897Sell*88.44kUT Uncrossing Trade
22-May-2616:28:2698.8015Buy*1,482A Automatic Execution
22-May-2616:25:5798.5018Sell*1,773A Automatic Execution
22-May-2616:25:4798.6011Sell*1,085A Automatic Execution
22-May-2616:25:4798.601Sell*98.60A Automatic Execution
22-May-2616:25:3598.701Buy*98.70A Automatic Execution
22-May-2616:22:0198.5016Sell*1,576A Automatic Execution
22-May-2616:21:5898.5046Sell*4,531A Automatic Execution
22-May-2616:21:5898.6046Buy*4,536A Automatic Execution
22-May-2616:21:5898.60141Buy*13.90kA Automatic Execution
22-May-2616:21:5898.6044Buy*4,338A Automatic Execution
22-May-2616:21:5898.6053Buy*5,226A Automatic Execution
22-May-2616:15:3898.5044Sell*4,334A Automatic Execution
22-May-2616:15:3898.5011Sell*1,084A Automatic Execution
Recently viewed
0QKY
Holcim Ltd
LSE
1.14%
0NQ2
Mapfre Ord
LSE
-0.45%
Trending
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
PRE
Pensana
LSE
5.87%
QHE
Quantum Helium
LSE
-4.42%
QBT
Quantum Block
LSE
0.00%