Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. State Bk.in.gdr Share Price
  4. State Bk.in.gdr Share Trades

Pin to quick picksState Bk.in.gdr Share Trades (SBID)

State Bk.in.gdr Information

Share Price Information for State Bk.in.gdr (SBID)

Share Price is delayed by 15 minutes
Get Live Data
106.60    -2.40 (-2.20%)
Bid:
105.80
Ask:
106.40
Spread: 0.60 (0.567%)
Market Cap: $98.40b
SBID Live PriceLast checked at - London Stock Exchange

Intraday State Bk.in.gdr Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for State Bk.in.gdr (SBID)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jul-2610:57:28106.609Buy*959.40A Automatic Execution
08-Jul-2610:52:05106.2023Buy*2,443A Automatic Execution
08-Jul-2610:51:21105.804Sell*423.20A Automatic Execution
08-Jul-2610:51:21105.809Sell*952.20A Automatic Execution
08-Jul-2610:43:46106.208Buy*849.60A Automatic Execution
08-Jul-2610:30:55106.206Buy*637.20A Automatic Execution
08-Jul-2609:55:36105.80188Buy*19.89kA Automatic Execution
08-Jul-2609:55:36105.8066Buy*6,983A Automatic Execution
08-Jul-2609:55:36105.8075Buy*7,935A Automatic Execution
08-Jul-2609:55:36105.80248Buy*26.24kA Automatic Execution
08-Jul-2609:55:36105.805Sell*529.00A Automatic Execution
08-Jul-2609:55:15106.0039Sell*4,134A Automatic Execution
08-Jul-2609:55:15106.007Sell*742.00A Automatic Execution
08-Jul-2609:53:40105.80162Buy*17.14kA Automatic Execution
08-Jul-2609:53:40105.80188Sell*19.89kA Automatic Execution
Recently viewed
BHGG
BHGG.L
LSE
0.00%
ABD
ABD.L
LSE
0.00%
XLM
Xlmedia
LSE
0.00%
JMAT
Johnson Matthey
LSE
-1.51%
RKH
Rockhopper
LSE
0.14%
Trending
QED
Quadrise
LSE
-27.74%
AVCT
Avacta Group
LSE
-2.84%
GGP
Greatland Resources
LSE
-5.96%
PREM
Premier African Minerals
LSE
9.09%
QBT
Quantum Block
LSE
0.00%