Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 08:03:10 | 106.085 | 3 | Sell* | 3.18 | A Automatic Execution |
21-Jun-24 | 08:03:09 | 106.03 | 3 | Sell* | 3.18 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:03:08 | 106.08 | 2 | Sell* | 2.12 | A Automatic Execution |
21-Jun-24 | 08:03:04 | 106.075 | 2 | Sell* | 2.12 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:03:01 | 106.07 | 2 | Sell* | 2.12 | A Automatic Execution |
21-Jun-24 | 08:03:00 | 105.945 | 2 | Sell* | 2.12 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:02:55 | 105.94 | 2 | Sell* | 2.12 | A Automatic Execution |
21-Jun-24 | 08:02:54 | 105.94 | 2 | Sell* | 2.12 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:02:52 | 105.94 | 2 | Sell* | 2.12 | A Automatic Execution |
21-Jun-24 | 08:02:51 | 105.94 | 2 | Sell* | 2.12 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:02:46 | 105.94 | 2 | Sell* | 2.12 | A Automatic Execution |
21-Jun-24 | 08:02:45 | 106.175 | 1 | Sell* | 1.06 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:01:36 | 105.955 | 4 | Sell* | 4.24 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:01:34 | 105.955 | 4 | Sell* | 4.24 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:01:29 | 106.185 | 4 | Sell* | 4.25 | O Ordinary Trade was executed as an SI |