| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:12:26 | 6.29 | 557 | Buy* | 35.04 | O Ordinary |
| 15-Jun-26 | 15:04:44 | 6.29 | 7,027 | Buy* | 442.00 | O Ordinary |
| 15-Jun-26 | 14:50:25 | 6.10 | 1,500 | Sell* | 91.50 | O Ordinary |
| 15-Jun-26 | 13:27:16 | 6.2945 | 3,500 | Buy* | 220.31 | O Ordinary |
| 15-Jun-26 | 13:06:59 | 6.13 | 7,685 | Sell* | 471.09 | O Ordinary |
| 15-Jun-26 | 12:04:12 | 6.1325 | 700,000 | Unknown* | 42.93k | O Ordinary Delayed publication |
| 15-Jun-26 | 12:57:39 | 6.2945 | 3,066 | Buy* | 192.99 | O Ordinary |
| 15-Jun-26 | 12:45:07 | 6.245 | 250,000 | Sell* | 15.61k | O Ordinary |
| 12-Jun-26 | 16:11:49 | 6.10 | 2,214,716 | Unknown* | 135.10k | O Ordinary Delayed publication Historical |
| 15-Jun-26 | 11:48:42 | 6.1325 | 3,000 | Sell* | 183.98 | O Ordinary |
| 15-Jun-26 | 11:30:14 | 6.25 | 79,936 | Unknown* | 4,996 | O Ordinary |
| 15-Jun-26 | 10:55:54 | 6.40 | 316 | Buy* | 20.22 | O Ordinary |
| 15-Jun-26 | 10:05:32 | 6.13 | 50,000 | Sell* | 3,065 | O Ordinary |
| 15-Jun-26 | 09:51:46 | 6.125 | 70,000 | Sell* | 4,288 | O Ordinary |
| 15-Jun-26 | 09:36:09 | 6.125 | 1,170 | Sell* | 71.66 | O Ordinary |