Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Usa Srn U-a Share Trades (SASU)
SASU Share
Price
SASU Share
News
SASU Share
Chat
SASU Share
Trades260
SASU
Live RNS
SASU Share
Charts
SASU Level 2
Console
SASU Live
Share Price
SASU Broker
Ratings
SASU Directors
Deals
SASU Financial
Diary
SASU
Fundamentals
SASU Short
Positions
SASU
Media
SASU Company
Research
SASU Company
Timeline
Ish Usa Srn U-a Information
Share Price Information for Ish Usa Srn U-a (SASU)
Share Price is delayed by 15 minutes
Get Live Data
15.59
-0.202 (-1.28%)
Bid:
15.602
Ask:
15.61
Spread:
0.008 (0.051%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Usa Srn U-a Share Chart
Recent Share Trades for Ish Usa Srn U-a (SASU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:57:55 | 15.59031 | 4,828 | Unknown* | 75.27k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 09:57:55 | 0.00 | -4,828 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 10:17:50 | 15.69165 | 1,915 | Unknown* | 30.05k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 10:17:50 | 0.00 | -1,915 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 11:30:11 | 15.66318 | 16,101 | Unknown* | 252.19k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 11:30:11 | 0.00 | -16,101 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 16:35:15 | 15.59 | 775 | Sell* | 12.08k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:02 | 15.608 | 7 | Buy* | 109.26 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:01 | 15.69862 | 2 | Unknown* | 31.40 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:17 | 15.60 | 4 | Sell* | 62.40 | A Automatic Execution |
| 05-Jun-26 | 16:22:52 | 15.60 | 6 | Buy* | 93.60 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:16:29 | 15.69862 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:11:41 | 15.626 | 1 | Buy* | 15.63 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:04:46 | 15.6373 | 171 | Sell* | 2,674 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:02:23 | 15.6328 | 2,000 | Buy* | 31.27k | O Ordinary Trade was executed as an SI |
Follow the stocks
