Ishares Stoxx Europe 600 Automobiles Parts Ucits Etf (de) Eur (acc) Share Trades (SAOT.AM)

Ishares Stoxx Europe 600 Automobiles Parts Ucits Etf (de) Eur (acc) Information

Share Price Information for Ishares Stoxx Europe 600 Automobiles Parts Ucits Etf (de) Eur (acc) (SAOT.AM)

Share Price is delayed by 15 minutes

Share Price: 6.1773

Bid: 5.9103

Ask: 5.9307

Change: -0.1427 (-2.258%)

Spread: 0.0204 (0.345%)

Open: 6.3137

High: 6.3137

Low: 6.1773

Prev. Close: 6.32

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:39:15	6.1773	20	Buy*	6.1753	6.1836	123.55	A Automatic Execution
14-Jun-24	16:39:15	6.18	20	Buy*	6.1753	6.1836	123.60	A Automatic Execution
14-Jun-24	13:31:03	6.2236	100	Sell*	6.2124	6.2211	622.36	A Automatic Execution
14-Jun-24	13:31:03	6.2236	100	Sell*	6.2236	6.2352	622.36	A Automatic Execution
14-Jun-24	12:27:40	6.2136	17	Sell*	6.186	6.2104	105.63	A Automatic Execution
14-Jun-24	12:25:27	6.203	200	Buy*	6.203	6.2082	1,241	A Automatic Execution
14-Jun-24	12:22:01	6.2162	17	Sell*	6.2055	6.2162	105.68	A Automatic Execution
14-Jun-24	12:18:53	6.2153	17	Sell*	6.2055	6.2153	105.66	A Automatic Execution
14-Jun-24	12:04:13	6.194	20	Buy*	6.20	6.2047	123.88	A Automatic Execution
14-Jun-24	12:04:13	6.20	40	Buy*	6.20	6.2047	248.00	A Automatic Execution
14-Jun-24	10:24:32	6.2876	3,172	Buy*	6.2875	6.2966	19.94k	A Automatic Execution
14-Jun-24	09:41:29	6.2952	79	Sell*	6.2952	6.3028	497.32	A Automatic Execution
14-Jun-24	09:40:18	6.2901	75	Buy*	6.2901	6.2998	471.76	A Automatic Execution
14-Jun-24	09:14:49	6.30	17	Unknown*	6.2933	6.3049	107.10	A Automatic Execution
14-Jun-24	09:14:49	6.30	100	Buy*	6.30	6.3049	630.00	A Automatic Execution