Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish Jap Srn U-a Share Price
  4. Ish Jap Srn U-a Share Trades

Pin to quick picksIsh Jap Srn U-a Share Trades (SAJP)

Ish Jap Srn U-a Information

Share Price Information for Ish Jap Srn U-a (SAJP)

Share Price is delayed by 15 minutes
Get Live Data
9.785    0.1725 (1.79%)
Bid:
9.776
Ask:
9.79
Spread: 0.014 (0.143%)
Market Cap: -
SAJP Live PriceLast checked at - London Stock Exchange

Intraday Ish Jap Srn U-a Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish Jap Srn U-a (SAJP)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:27:189.7762492Sell*4,810O Ordinary
Non risk
Risk trade
15-Jun-2615:21:189.7859Buy*88.07A Automatic Execution
15-Jun-2615:21:189.7724Sell*39.09A Automatic Execution
15-Jun-2615:21:029.78581,641Buy*16.06kO Ordinary
Non risk
Risk trade
15-Jun-2615:05:529.784200Buy*1,957O Ordinary
Trade was executed as an SI
15-Jun-2614:39:099.78940Buy*391.56O Ordinary
Trade was executed as an SI
15-Jun-2612:37:599.7932319Sell*3,124O Ordinary
Non risk
Risk trade
15-Jun-2612:37:489.80816Buy*156.93A Automatic Execution
15-Jun-2612:25:549.817236Buy*2,317A Automatic Execution
15-Jun-2612:20:259.815236Buy*2,316A Automatic Execution
15-Jun-2611:19:209.79918426,926Unknown*263.85kO Ordinary
Was reported as OTC
15-Jun-2610:41:249.80711Sell*107.88A Automatic Execution
15-Jun-2610:32:359.8185,188Buy*50.94kA Automatic Execution
15-Jun-2610:27:329.81399Buy*971.49A Automatic Execution
15-Jun-2610:23:339.813200Buy*1,963A Automatic Execution
Recently viewed
LAM
LAM.L
LSE
0.00%
TSTL
Tristel
LSE
0.13%
GYS
GYS.L
LSE
0.00%
FGP
Firstgroup
LSE
-0.35%
SPA
1Spatial Holdings
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
0.00%
EZJ
easyJet
LSE
-0.16%
ALRT
Defence Holdings
LSE
1.31%
MATD
Petro Matad
LSE
-2.13%