Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:35:03 | 6.401 | 2,697 | Sell* | 17.26k | UT Uncrossing Trade |
21-Jun-24 | 14:35:19 | 6.415 | 2,300 | Buy* | 14.75k | A Automatic Execution |
21-Jun-24 | 14:17:59 | 6.422 | 5 | Buy* | 32.11 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:23:52 | 6.416 | 768 | Sell* | 4,927 | A Automatic Execution |
21-Jun-24 | 11:00:34 | 6.423 | 539 | Buy* | 3,462 | A Automatic Execution |
21-Jun-24 | 10:53:03 | 6.424 | 467 | Buy* | 3,000 | A Automatic Execution |
21-Jun-24 | 10:42:37 | 6.429 | 1,307 | Buy* | 8,403 | A Automatic Execution |
21-Jun-24 | 10:21:26 | 6.4251 | 600 | Buy* | 3,855 | O Ordinary |
21-Jun-24 | 08:55:34 | 6.44 | 118 | Buy* | 759.92 | A Automatic Execution |