Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Safestore Share Trades (SAFE)

Safestore Information

Share Price Information for Safestore (SAFE)

Share Price is delayed by 15 minutes

Get Live Data

628.00 7.50 (1.21%)

Bid:

627.00

Ask:

628.50

Spread: 1.50 (0.239%)

Market Cap: £1.37b

SAFE Live Price

Last checked at -

London Stock Exchange

Intraday Safestore Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Safestore (SAFE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	12:15:16	628.50	0	Unknown*	627.00	628.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	12:09:01	628.00	279	Buy*	627.00	628.00	1,752	A Automatic Execution
04-Jun-26	12:09:01	628.00	200	Buy*	627.00	628.00	1,256	A Automatic Execution
04-Jun-26	12:09:01	628.00	551	Buy*	627.00	628.00	3,460	A Automatic Execution
04-Jun-26	12:09:01	627.50	26	Buy*	626.50	627.50	163.15	A Automatic Execution
04-Jun-26	12:09:01	627.50	61	Buy*	626.50	627.50	382.78	A Automatic Execution
04-Jun-26	12:04:30	627.00	55	Buy*	626.50	628.00	344.85	A Automatic Execution
04-Jun-26	12:04:30	627.00	514	Buy*	626.50	628.00	3,223	A Automatic Execution
04-Jun-26	12:03:26	627.00	6	Buy*	626.00	627.00	37.62	O Ordinary Trade was executed as an SI
04-Jun-26	12:03:00	627.00	60	Buy*	626.00	627.00	376.20	A Automatic Execution
04-Jun-26	12:03:00	627.00	98	Buy*	626.00	627.00	614.46	A Automatic Execution
04-Jun-26	12:03:00	627.00	98	Buy*	626.00	627.00	614.46	A Automatic Execution
04-Jun-26	12:01:14	627.00	2	Buy*	626.00	627.00	12.54	O Ordinary Trade was executed as an SI
04-Jun-26	12:00:00	626.00	151	Buy*	625.50	626.50	945.26	A Automatic Execution
04-Jun-26	12:00:00	626.00	32	Buy*	625.50	626.50	200.32	A Automatic Execution