Ish Em Imi U-a Share Trades (SAEM)

Ish Em Imi U-a Information

Share Price Information for Ish Em Imi U-a (SAEM)

Share Price is delayed by 15 minutes

Share Price: 6.547

Bid: 6.542

Ask: 6.547

Change: -0.025 (-0.38%)

Spread: 0.005 (0.076%)

Open: 6.574

High: 6.574

Low: 6.541

Prev. Close: 6.572

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:01	6.547	310,029	Buy*	6.542	6.547	2m	UT Uncrossing Trade
21-Jun-24	16:29:13	6.541	1,690	Sell*	6.541	6.544	11.05k	A Automatic Execution
21-Jun-24	16:29:13	6.542	1,847	Sell*	6.542	6.544	12.08k	A Automatic Execution
21-Jun-24	15:21:51	6.544	15	Sell*	6.544	6.548	98.16	A Automatic Execution
21-Jun-24	15:12:33	6.548	15	Buy*	6.545	6.548	98.22	A Automatic Execution
21-Jun-24	14:36:25	6.564	12,500	Buy*	6.562	6.564	82.05k	A Automatic Execution
21-Jun-24	14:16:40	6.56	5,024	Buy*	6.559	6.56	32.96k	A Automatic Execution
21-Jun-24	12:40:52	6.558	15	Buy*	6.555	6.558	98.37	A Automatic Execution
21-Jun-24	12:00:06	6.551	3,564	Buy*	6.55	6.551	23.35k	A Automatic Execution
21-Jun-24	12:00:03	6.551	15	Buy*	6.55	6.551	98.27	A Automatic Execution
21-Jun-24	11:47:01	6.548	5,352	Buy*	6.547	6.548	35.04k	A Automatic Execution
21-Jun-24	11:12:32	6.548	15	Buy*	6.546	6.548	98.22	A Automatic Execution
21-Jun-24	09:59:57	6.55	12,500	Sell*	6.55	6.552	81.88k	A Automatic Execution
21-Jun-24	09:59:42	6.549	12,500	Buy*	6.548	6.55	81.86k	A Automatic Execution
21-Jun-24	09:23:43	6.552	15	Buy*	6.55	6.552	98.28	A Automatic Execution