Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

M&C Saatchi Share Trades (SAA)

M&C Saatchi Information

Share Price Information for M&C Saatchi (SAA)

Share Price is delayed by 15 minutes

Get Live Data

143.00 -1.50 (-1.04%)

Bid:

143.00

Ask:

146.00

Spread: 3.00 (2.098%)

Market Cap: £171.40m

SAA Live Price

Last checked at -

London Stock Exchange

Intraday M&C Saatchi Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for M&C Saatchi (SAA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:35:06	143.00	2,919	Sell*	143.00	146.00	4,174	UT Uncrossing Trade
22-May-26	16:28:23	143.00	7	Sell*	143.00	146.00	10.01	A Automatic Execution
22-May-26	16:23:59	143.00	9	Sell*	143.00	146.00	12.87	A Automatic Execution
22-May-26	16:11:47	143.00	9	Sell*	143.00	146.00	12.87	A Automatic Execution
22-May-26	15:53:29	143.91	725	Sell*	143.00	146.00	1,043	O Ordinary
22-May-26	15:50:19	143.00	9	Sell*	143.00	146.00	12.87	A Automatic Execution
22-May-26	15:48:44	145.007	3,000	Buy*	143.00	146.00	4,350	O Ordinary
22-May-26	15:41:49	143.00	46	Sell*	143.00	146.00	65.78	A Automatic Execution
22-May-26	15:30:29	143.00	11	Sell*	143.00	146.00	15.73	O Ordinary Trade was executed as an SI
22-May-26	15:30:29	143.00	9	Sell*	143.00	146.00	12.87	A Automatic Execution
22-May-26	15:18:23	143.00	46	Sell*	143.00	146.00	65.78	A Automatic Execution
22-May-26	15:04:50	143.00	9	Sell*	143.00	146.00	12.87	A Automatic Execution
22-May-26	14:44:19	143.66	85	Sell*	143.00	146.00	122.11	O Ordinary
22-May-26	14:21:24	145.22	30,000	Buy*	143.00	146.00	43.57k	O Ordinary
22-May-26	14:19:36	143.15	30,000	Sell*	143.00	146.00	42.95k	O Ordinary