M&C Saatchi Share Trades (SAA)

M&C Saatchi Information

Share Price Information for M&C Saatchi (SAA)

Share Price is delayed by 15 minutes

Share Price: 206.00

Bid: 206.00

Ask: 207.00

Change: 1.00 (0.49%)

Spread: 1.00 (0.485%)

Open: 205.00

High: 206.00

Low: 205.00

Prev. Close: 205.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	13:42:00	206.00	1	Sell*	206.00	207.00	2.06	A Automatic Execution
28-May-24	11:58:10	206.02	879	Sell*	206.00	207.00	1,811	O Ordinary
28-May-24	11:39:06	206.50	10,694	Unknown*	206.00	207.00	22.08k	O Ordinary
28-May-24	10:43:01	206.24	190	Sell*	206.00	208.00	391.86	O Ordinary
28-May-24	10:19:03	206.24	1	Sell*	206.00	208.00	2.06	O Ordinary
28-May-24	08:35:17	207.1575	5,000	Sell*	207.00	208.00	10.36k	O Ordinary
28-May-24	08:04:37	205.00	143	Sell*	205.00	208.00	293.15	A Automatic Execution
28-May-24	08:00:17	208.00	5	Buy*	205.00	208.00	10.40	O Ordinary Trade was executed as an SI
28-May-24	08:00:16	205.00	4,000	Sell*	205.00	208.00	8,200	UT Uncrossing Trade