Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 17:21:01 | 3.305 | 825 | Buy* | 2,727 | A Automatic Execution |
03-Jun-24 | 17:08:07 | 3.31 | 825 | Buy* | 2,731 | A Automatic Execution |
03-Jun-24 | 17:08:07 | 3.315 | 825 | Buy* | 2,735 | A Automatic Execution |
03-Jun-24 | 17:06:36 | 3.33 | 825 | Sell* | 2,747 | A Automatic Execution |
03-Jun-24 | 16:53:20 | 3.315 | 825 | Buy* | 2,735 | A Automatic Execution |
03-Jun-24 | 16:50:39 | 3.33 | 825 | Sell* | 2,747 | A Automatic Execution |
03-Jun-24 | 16:41:19 | 3.32 | 825 | Sell* | 2,739 | A Automatic Execution |
03-Jun-24 | 16:24:57 | 3.305 | 825 | Buy* | 2,727 | A Automatic Execution |
03-Jun-24 | 16:24:57 | 3.31 | 825 | Buy* | 2,731 | A Automatic Execution |
03-Jun-24 | 15:41:24 | 3.33 | 825 | Sell* | 2,747 | A Automatic Execution |
03-Jun-24 | 15:36:02 | 3.31 | 825 | Buy* | 2,731 | A Automatic Execution |
03-Jun-24 | 14:43:05 | 3.33 | 825 | Sell* | 2,747 | A Automatic Execution |
03-Jun-24 | 14:43:05 | 3.325 | 825 | Sell* | 2,743 | A Automatic Execution |
03-Jun-24 | 14:35:15 | 3.32 | 1,650 | Sell* | 5,478 | A Automatic Execution |
03-Jun-24 | 14:35:15 | 3.315 | 1,650 | Sell* | 5,470 | A Automatic Execution |