Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Jun-24 | 16:28:50 | 16,916.00 | 57 | Buy* | 9,642 | A Automatic Execution |
19-Jun-24 | 16:16:34 | 16,932.00 | 3 | Buy* | 507.96 | A Automatic Execution |
19-Jun-24 | 15:16:00 | 16,958.42 | 10 | Sell* | 1,696 | O Ordinary |
19-Jun-24 | 13:15:44 | 16,986.00 | 29 | Buy* | 4,926 | O Ordinary Non risk Risk trade |
19-Jun-24 | 13:15:33 | 16,986.292 | 29 | Buy* | 4,926 | O Ordinary |
19-Jun-24 | 12:33:00 | 16,974.42 | 2 | Sell* | 339.49 | O Ordinary |
19-Jun-24 | 11:45:47 | 16,971.2999 | 1 | Buy* | 169.71 | O Ordinary |