Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Ftse 250 Share Trades (S250)

Inv Ftse 250 Information

Share Price Information for Inv Ftse 250 (S250)

Share Price is delayed by 15 minutes

Get Live Data

20,440.00 27.50 (0.13%)

Bid:

20,565.00

Ask:

20,610.00

Spread: 45.00 (0.219%)

Market Cap: -

S250 Live Price

Last checked at -

London Stock Exchange

Intraday Inv Ftse 250 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Ftse 250 (S250)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:25:25	20,558.795	90	Sell*	20,555.00	20,580.00	18.50k	O Ordinary
22-Jun-26	15:33:00	20,505.75	2	Sell*	20,510.00	20,530.00	410.12	O Ordinary
22-Jun-26	14:41:33	20,594.55	2	Buy*	20,565.00	20,595.00	411.89	O Ordinary
22-Jun-26	13:02:16	20,524.40	33	Buy*	20,505.00	20,525.00	6,773	O Ordinary
22-Jun-26	13:00:59	20,530.00	0	Unknown*	20,505.00	20,530.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	11:14:47	20,450.00	0	Unknown*	20,415.00	20,450.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	11:02:36	20,434.7499	5	Buy*	20,400.00	20,440.00	1,022	O Ordinary
22-Jun-26	10:57:16	20,440.00	1	Buy*	20,395.00	20,440.00	204.40	A Automatic Execution
22-Jun-26	10:43:27	20,425.00	0	Unknown*	20,425.00	20,455.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	10:34:21	20,470.00	75	Buy*	20,455.00	20,470.00	15.35k	A Automatic Execution
22-Jun-26	10:12:00	20,425.00	0	Unknown*	20,425.00	20,455.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	10:10:29	20,410.00	0	Unknown*	20,430.00	20,455.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	09:42:21	20,490.00	5	Buy*	20,460.00	20,490.00	1,025	O Ordinary
22-Jun-26	08:43:38	20,535.00	0	Unknown*	20,510.00	20,535.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:43:23	20,512.611	46	Sell*	20,510.00	20,535.00	9,436	O Ordinary