Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. RWS Holdings Share Price
  4. RWS Holdings Share Trades

Pin to quick picksRWS Holdings Share Trades (RWS)

RWS Holdings Information

Share Price Information for RWS Holdings (RWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 180.00
Bid: 181.40
Ask: 182.00
Change: 0.00 (0.00%)
Spread: 0.60 (0.331%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 180.00
RWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for RWS Holdings (RWS)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:46:18183.85956Buy*1,758O Ordinary
23-May-2416:46:09183.8556,645Buy*104.14kO Ordinary
23-May-2416:46:18183.85-956Unknown*-1,758O Ordinary
Deletion
23-May-2416:46:09183.85-56,645Unknown*-104.14kO Ordinary
Deletion
23-May-2416:45:57183.85572,885Buy*1mO Ordinary
23-May-2416:45:57183.85-572,885Unknown*-1mO Ordinary
Deletion
23-May-2416:45:45183.8583,690Buy*153.86kO Ordinary
23-May-2416:45:45183.85-83,690Unknown*-153.86kO Ordinary
Deletion
23-May-2416:45:35183.8531,263Buy*57.48kO Ordinary
23-May-2416:45:35183.85-31,263Unknown*-57.48kO Ordinary
Deletion
23-May-2416:45:15183.85735Buy*1,351O Ordinary
23-May-2416:45:15183.85-735Unknown*-1,351O Ordinary
Deletion
23-May-2416:44:48183.858,826Buy*16.23kO Ordinary
23-May-2416:44:48183.85-8,826Unknown*-16.23kO Ordinary
Deletion
23-May-2416:30:48182.00-5,000Unknown*-9,100O Ordinary
Deletion
Delayed publication

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.