Rolls-Royce Share Trades (RR.)

Rolls-Royce Information

Share Price Information for Rolls-Royce (RR.)

Share Price is delayed by 15 minutes

Share Price: 443.70

Bid: 443.70

Ask: 443.90

Change: 15.70 (3.67%)

Spread: 0.20 (0.045%)

Open: 429.00

High: 446.70

Low: 420.10

Prev. Close: 428.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	13:40:55	444.10	12	Buy*	443.80	444.10	53.29	O Ordinary Trade was executed as an SI
23-May-24	13:40:55	444.20	423	Buy*	443.90	444.20	1,879	A Automatic Execution
23-May-24	13:40:55	444.00	1,061	Sell*	444.00	444.20	4,711	A Automatic Execution
23-May-24	13:40:55	444.00	1,725	Sell*	444.00	444.20	7,659	A Automatic Execution
23-May-24	13:40:55	444.00	920	Sell*	444.00	444.20	4,085	A Automatic Execution
23-May-24	13:40:55	444.00	316	Sell*	444.00	444.20	1,403	A Automatic Execution
23-May-24	13:40:55	444.10	1,364	Sell*	444.10	444.30	6,058	A Automatic Execution
23-May-24	13:40:55	444.10	315	Sell*	444.10	444.30	1,399	A Automatic Execution
23-May-24	13:40:54	444.10	316	Sell*	444.10	444.20	1,403	A Automatic Execution
23-May-24	13:40:54	444.10	606	Buy*	443.80	444.20	2,691	A Automatic Execution
23-May-24	13:40:54	444.10	1,097	Buy*	443.80	444.10	4,872	A Automatic Execution
23-May-24	13:40:54	444.00	1,817	Buy*	443.80	444.00	8,067	A Automatic Execution
23-May-24	13:40:54	444.00	1,041	Buy*	443.80	444.00	4,622	A Automatic Execution
23-May-24	13:40:54	444.00	6,549	Buy*	443.80	444.00	29.08k	A Automatic Execution
23-May-24	13:40:54	444.00	8,800	Buy*	443.80	444.00	39.07k	A Automatic Execution