Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Roper Technologies Share Price
  4. Roper Technologies Share Trades

Pin to quick picksRoper Technologies Share Trades (ROP.US)

Roper Technologies Information

Share Price Information for Roper Technologies (ROP.US)

Share Price is delayed by 15 minutes
Get Live Data
337.32    4.88 (1.47%)
Bid:
335.50
Ask:
350.00
Spread: 14.50 (4.322%)
Market Cap: $33.80b
ROP.US Live PriceLast checked at - CBOE

Intraday Roper Technologies Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Roper Technologies (ROP.US)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2615:53:09336.1340Unknown*13.45kA Automatic Execution
16-Jun-2615:53:09336.1340Buy*13.45kA Automatic Execution
16-Jun-2615:53:09336.1140Buy*13.44kA Automatic Execution
16-Jun-2615:52:54336.0960Buy*20.17kA Automatic Execution
16-Jun-2615:52:54336.0630Buy*10.08kA Automatic Execution
16-Jun-2615:52:31335.963Sell*1,008A Automatic Execution
16-Jun-2615:52:29336.0115Buy*5,040A Automatic Execution
16-Jun-2615:52:29335.933Buy*1,008A Automatic Execution
16-Jun-2615:52:29335.923Sell*1,008A Automatic Execution
16-Jun-2615:52:29336.0188Buy*29.57kA Automatic Execution
16-Jun-2615:52:29336.0185Buy*28.56kA Automatic Execution
16-Jun-2615:52:29335.95515Buy*5,039A Automatic Execution
16-Jun-2615:52:29336.0112Buy*4,032A Automatic Execution
16-Jun-2615:52:29336.0545Buy*15.12kA Automatic Execution
16-Jun-2615:52:29335.97100Sell*33.60kA Automatic Execution
Recently viewed
1OJ0
Citi Fun 27
LSE
0.00%
OM74
Citi Fun 26
LSE
0.00%
AG86
Citi Fun 27
LSE
0.00%
1TJ1
Citi Fun 27
LSE
0.00%
ATT
Allianz Technology Trust
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
GEX
Georgina Energy
LSE
0.00%
KDNC
Cadence Mineral
LSE
0.00%
80M
80 Mile
LSE
0.00%
HBR
Harbour Energy
LSE
0.00%