Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:16:30 | 1,730.50 | 1 | Sell* | 17.31 | A Automatic Execution |
14-Jun-24 | 16:04:50 | 1,731.50 | 91 | Sell* | 1,576 | A Automatic Execution |
14-Jun-24 | 15:07:29 | 1,732.40 | 85 | Buy* | 1,473 | O Ordinary |
14-Jun-24 | 15:01:08 | 1,735.50 | 110 | Sell* | 1,909 | A Automatic Execution |
14-Jun-24 | 14:40:14 | 1,740.099 | 250 | Sell* | 4,350 | O Ordinary |
14-Jun-24 | 14:21:48 | 1,738.78 | 20 | Sell* | 347.76 | O Ordinary |
14-Jun-24 | 14:20:27 | 1,739.50 | 360 | Buy* | 6,262 | A Automatic Execution |
14-Jun-24 | 14:19:44 | 1,739.356 | 360 | Buy* | 6,262 | O Ordinary |
14-Jun-24 | 14:12:12 | 1,737.00 | 433 | Sell* | 7,521 | A Automatic Execution |
14-Jun-24 | 13:51:15 | 1,738.239 | 12 | Sell* | 208.59 | O Ordinary |
14-Jun-24 | 13:32:58 | 1,739.50 | 150 | Buy* | 2,609 | A Automatic Execution |
14-Jun-24 | 13:11:10 | 1,736.00 | 169 | Sell* | 2,934 | A Automatic Execution |
14-Jun-24 | 13:07:49 | 1,738.616 | 229 | Buy* | 3,981 | O Ordinary |
14-Jun-24 | 12:56:04 | 1,735.626 | 295 | Sell* | 5,120 | O Ordinary |
14-Jun-24 | 12:19:01 | 1,731.681 | 17 | Sell* | 294.39 | O Ordinary |