Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:15 | 11.30 | 1,000 | Buy* | 113.00 | UT Uncrossing Trade |
24-May-24 | 15:27:36 | 11.525 | 59,812 | Unknown* | 6,893 | O Ordinary Delayed publication |
24-May-24 | 15:33:36 | 11.00 | 204 | Sell* | 22.44 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:30:19 | 11.33 | 24,312 | Buy* | 2,755 | O Ordinary |
24-May-24 | 15:28:41 | 11.50 | 10,000 | Sell* | 1,150 | O Ordinary |
24-May-24 | 14:50:52 | 11.66 | 9,000 | Sell* | 1,049 | O Ordinary |
24-May-24 | 14:45:34 | 12.35 | 400,000 | Buy* | 49.40k | O Ordinary |
24-May-24 | 13:41:40 | 11.712 | 7,929 | Sell* | 928.64 | O Ordinary |
24-May-24 | 13:06:11 | 11.712 | 3,243 | Sell* | 379.82 | O Ordinary |
24-May-24 | 11:56:34 | 11.712 | 15,000 | Sell* | 1,757 | O Ordinary |
24-May-24 | 10:36:04 | 12.16 | 100,000 | Unknown* | 12.16k | O Ordinary Delayed publication |
24-May-24 | 10:34:16 | 12.50 | 100,000 | Unknown* | 12.50k | O Ordinary Delayed publication |
24-May-24 | 09:28:00 | 12.75 | 50,500 | Unknown* | 6,439 | O Ordinary Delayed publication |
24-May-24 | 11:04:58 | 12.025 | 9,418 | Sell* | 1,133 | O Ordinary |
24-May-24 | 11:00:24 | 12.32 | 2,260 | Buy* | 278.43 | O Ordinary |