Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Renault Share Price
  4. Renault Share Trades

Pin to quick picksRenault Share Trades (RNO.PA)

Renault Information

Share Price Information for Renault (RNO.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.12
Bid: 52.12
Ask: 52.14
Change: -0.10 (-0.192%)
Spread: 0.02 (0.038%)
Open: 52.32
High: 52.42
Low: 51.46
Prev. Close: 52.22
RNO.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Renault (RNO.PA)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jun-2415:33:1752.12108Unknown*5,629A Automatic Execution
06-Jun-2415:33:1752.121Unknown*52.12A Automatic Execution
06-Jun-2415:32:4752.1248Unknown*2,502A Automatic Execution
06-Jun-2415:32:4752.122Sell*104.24A Automatic Execution
06-Jun-2415:32:1052.0823Unknown*1,198A Automatic Execution
06-Jun-2415:32:1052.08108Unknown*5,625A Automatic Execution
06-Jun-2415:32:0252.08106Sell*5,520A Automatic Execution
06-Jun-2415:31:5652.06106Sell*5,518A Automatic Execution
06-Jun-2415:31:5552.0435Sell*1,821A Automatic Execution
06-Jun-2415:31:5252.02106Unknown*5,514A Automatic Execution
06-Jun-2415:31:5252.0251Unknown*2,653A Automatic Execution
06-Jun-2415:31:5252.0230Unknown*1,561A Automatic Execution
06-Jun-2415:31:5252.02119Buy*6,190A Automatic Execution
06-Jun-2415:31:3952.04106Buy*5,516A Automatic Execution
06-Jun-2415:31:2652.064Sell*208.24A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.