Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Trmrspgoldetc Share Trades (RMAU)

Trmrspgoldetc Information

Share Price Information for Trmrspgoldetc (RMAU)

Share Price is delayed by 15 minutes

Get Live Data

42.68 0.0175 (0.04%)

Bid:

42.67

Ask:

42.6825

Spread: 0.0125 (0.029%)

Market Cap: -

RMAU Live Price

Last checked at -

London Stock Exchange

Intraday Trmrspgoldetc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Trmrspgoldetc (RMAU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	08:07:51	42.67354	0	Unknown*	42.675	42.6875	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:06:21	42.67	3	Buy*	42.655	42.68	128.01	O Ordinary Trade was executed as an SI
09-Jun-26	08:06:13	42.675	3	Buy*	42.6625	42.6775	128.02	O Ordinary Trade was executed as an SI
09-Jun-26	08:05:46	42.6675	0	Unknown*	42.65	42.665	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:05:33	42.6825	0	Unknown*	42.6625	42.6825	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:04:50	42.67354	21	Unknown*	42.66	42.68	896.14	O Ordinary Trade was executed as an SI
09-Jun-26	08:04:50	42.67354	0	Unknown*	42.66	42.68	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:04:50	42.64124	0	Unknown*	42.6525	42.6825	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:04:50	42.67816	0	Unknown*	42.6525	42.6825	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:04:50	42.67816	9	Unknown*	42.6525	42.6825	384.10	O Ordinary Trade was executed as an SI
09-Jun-26	08:04:50	42.67816	0	Unknown*	42.6525	42.6825	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:04:50	42.67816	0	Unknown*	42.6525	42.6825	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:02:46	42.67751	0	Unknown*	42.66	42.675	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:00:23	42.68001	0	Unknown*	42.6675	42.6825	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:00:12	42.68001	0	Unknown*	42.6675	42.685	0.00	O Ordinary Trade was executed as an SI