| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 05:05:28 | 0.5296 | 544 | Buy* | 288.10 | O Ordinary |
| 15-Jun-26 | 05:05:28 | 0.5292 | 100 | Buy* | 52.92 | O Ordinary |
| 15-Jun-26 | 05:05:28 | 0.529 | 5 | Buy* | 2.65 | O Ordinary |
| 15-Jun-26 | 05:05:28 | 0.529 | 114 | Buy* | 60.31 | O Ordinary |
| 15-Jun-26 | 05:04:56 | 0.5212 | 5 | Sell* | 2.61 | O Ordinary |
| 15-Jun-26 | 05:03:59 | 0.529 | 256 | Buy* | 135.42 | O Ordinary |
| 15-Jun-26 | 05:03:03 | 0.529 | 30 | Buy* | 15.87 | O Ordinary |
| 15-Jun-26 | 05:02:17 | 0.5296 | 56 | Buy* | 29.66 | O Ordinary |
| 15-Jun-26 | 05:02:17 | 0.528 | 300 | Buy* | 158.40 | O Ordinary |
| 15-Jun-26 | 05:02:17 | 0.528 | 204 | Buy* | 107.71 | O Ordinary |
| 15-Jun-26 | 05:02:16 | 0.5247 | 62 | Sell* | 32.53 | O Ordinary |
| 15-Jun-26 | 05:01:35 | 0.5211 | 278 | Sell* | 144.87 | O Ordinary |
| 15-Jun-26 | 05:00:08 | 0.5247 | 1 | Buy* | 0.52 | O Ordinary |
| 15-Jun-26 | 04:59:57 | 0.5247 | 25 | Buy* | 13.12 | O Ordinary |
| 15-Jun-26 | 04:59:51 | 0.5247 | 400 | Buy* | 209.88 | O Ordinary |