Amundi Msci Brazil Ucits Etf Acc Share Trades (RIO.PA)

Amundi Msci Brazil Ucits Etf Acc Information

Share Price Information for Amundi Msci Brazil Ucits Etf Acc (RIO.PA)

Share Price is delayed by 15 minutes

Share Price: 18.20

Bid: 18.20

Ask: 18.253

Change: -0.027 (-0.148%)

Spread: 0.053 (0.291%)

Open: 18.313

High: 18.313

Low: 18.20

Prev. Close: 18.227

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	16:15:11	18.20	300	Buy*	18.20	18.222	5,460	A Automatic Execution
13-Jun-24	16:00:16	18.254	15	Buy*	18.201	18.254	273.81	A Automatic Execution
13-Jun-24	15:36:42	18.257	5	Buy*	18.24	18.307	91.29	A Automatic Execution
13-Jun-24	14:59:13	18.309	2	Buy*	18.25	18.309	36.62	A Automatic Execution
13-Jun-24	14:58:12	18.31	298	Sell*	18.264	18.329	5,456	A Automatic Execution
13-Jun-24	14:18:08	18.246	218	Buy*	18.215	18.266	3,978	A Automatic Execution
13-Jun-24	12:39:05	18.248	21	Sell*	18.248	18.315	383.21	A Automatic Execution
13-Jun-24	10:32:24	18.211	5	Buy*	18.211	18.291	91.06	A Automatic Execution
13-Jun-24	10:14:38	18.28	200	Buy*	18.28	18.295	3,656	A Automatic Execution
13-Jun-24	09:04:28	18.313	0	Sell*	18.236	18.39	0.00	A Automatic Execution