RHI Magnesita Share Trades (RHIM)

RHI Magnesita Information

Share Price Information for RHI Magnesita (RHIM)

Share Price is delayed by 15 minutes

Share Price: 3,555.00

Bid: 3,560.00

Ask: 3,575.00

Change: 15.00 (0.42%)

Spread: 15.00 (0.421%)

Open: 3,505.00

High: 3,575.00

Low: 3,505.00

Prev. Close: 3,540.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:24	3,555.00	4,714	Sell*	3,560.00	3,575.00	167.58k	UT Uncrossing Trade
24-May-24	16:28:07	3,575.00	1	Buy*	3,555.00	3,575.00	35.75	A Automatic Execution
24-May-24	16:28:07	3,570.00	50	Buy*	3,555.00	3,570.00	1,785	A Automatic Execution
24-May-24	16:25:33	3,560.00	1	Buy*	3,555.00	3,560.00	35.60	A Automatic Execution
24-May-24	16:25:33	3,560.00	9	Buy*	3,555.00	3,560.00	320.40	A Automatic Execution
24-May-24	16:25:33	3,560.00	9	Buy*	3,555.00	3,560.00	320.40	A Automatic Execution
24-May-24	16:25:33	3,560.00	2	Buy*	3,550.00	3,560.00	71.20	A Automatic Execution
24-May-24	16:13:09	3,559.0941	285	Buy*	3,550.00	3,560.00	10.14k	O Ordinary
24-May-24	16:12:49	3,550.00	7	Sell*	3,550.00	3,565.00	248.50	A Automatic Execution
24-May-24	16:12:49	3,550.00	47	Sell*	3,550.00	3,565.00	1,669	A Automatic Execution
24-May-24	16:12:49	3,550.00	27	Sell*	3,550.00	3,565.00	958.50	A Automatic Execution
24-May-24	16:12:49	3,550.00	15	Sell*	3,550.00	3,565.00	532.50	A Automatic Execution
24-May-24	16:12:49	3,550.00	8	Sell*	3,550.00	3,565.00	284.00	A Automatic Execution
24-May-24	16:04:29	3,555.00	23	Sell*	3,555.00	3,570.00	817.65	A Automatic Execution
24-May-24	16:04:29	3,555.00	23	Sell*	3,555.00	3,570.00	817.65	A Automatic Execution