Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Eurazeo Se Share Price
  4. Eurazeo Se Share Trades

Pin to quick picksEurazeo Se Share Trades (RF.PA)

Eurazeo Se Information

Share Price Information for Eurazeo Se (RF.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.25
Bid: 79.00
Ask: 79.05
Change: -0.40 (-0.515%)
Spread: 0.05 (0.063%)
Open: 78.50
High: 78.80
Low: 77.25
Prev. Close: 0.00
RF.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Eurazeo Se (RF.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:1177.25511Unknown*39.47kA Automatic Execution
31-May-2417:35:1177.25567Unknown*43.80kA Automatic Execution
31-May-2417:35:1177.251,296Unknown*100.12kA Automatic Execution
31-May-2417:35:1177.251,720Unknown*132.87kA Automatic Execution
31-May-2417:35:1177.2596Unknown*7,416A Automatic Execution
31-May-2417:35:1177.251,438Unknown*111.09kA Automatic Execution
31-May-2417:35:1177.25186Unknown*14.37kA Automatic Execution
31-May-2417:35:1177.251,624Unknown*125.45kA Automatic Execution
31-May-2417:35:1177.25880Unknown*67.98kA Automatic Execution
31-May-2417:35:1177.252,722Unknown*210.27kA Automatic Execution
31-May-2417:35:1177.25527Unknown*40.71kA Automatic Execution
31-May-2417:35:1177.25142Unknown*10.97kA Automatic Execution
31-May-2417:35:1177.25788Unknown*60.87kA Automatic Execution
31-May-2417:35:1177.25234Unknown*18.08kA Automatic Execution
31-May-2417:35:1177.25256Unknown*19.78kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.