Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 11:31:37 | 19.0364 | 5 | Buy* | 95.18 | A Automatic Execution |
03-Jun-24 | 11:09:01 | 19.057 | 41 | Sell* | 781.34 | A Automatic Execution |
03-Jun-24 | 11:07:35 | 19.0298 | 54 | Buy* | 1,028 | A Automatic Execution |
03-Jun-24 | 11:07:35 | 19.04 | 25 | Buy* | 476.00 | A Automatic Execution |
03-Jun-24 | 10:55:42 | 19.0413 | 1,585 | Buy* | 30.18k | A Automatic Execution |
03-Jun-24 | 10:55:42 | 19.0414 | 336 | Buy* | 6,398 | A Automatic Execution |
03-Jun-24 | 10:21:23 | 19.0505 | 5 | Sell* | 95.25 | A Automatic Execution |
03-Jun-24 | 09:59:36 | 19.0065 | 9 | Buy* | 171.06 | A Automatic Execution |
03-Jun-24 | 09:04:08 | 19.0276 | 52 | Unknown* | 989.44 | A Automatic Execution |
03-Jun-24 | 09:04:08 | 19.0276 | 21 | Sell* | 399.58 | A Automatic Execution |