Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 14:16:16 | 9.781 | 2,753 | Buy* | 26.93k | A Automatic Execution |
06-Jun-24 | 13:50:09 | 9.792 | 530 | Buy* | 5,190 | A Automatic Execution |
06-Jun-24 | 13:50:09 | 9.795 | 1,041 | Unknown* | 10.20k | A Automatic Execution |
06-Jun-24 | 13:50:09 | 9.795 | 31 | Buy* | 303.65 | A Automatic Execution |
06-Jun-24 | 13:32:30 | 9.823 | 121 | Sell* | 1,189 | A Automatic Execution |
06-Jun-24 | 13:25:08 | 9.802 | 5,149 | Sell* | 50.47k | A Automatic Execution |
06-Jun-24 | 12:51:25 | 9.794 | 5,149 | Unknown* | 50.43k | A Automatic Execution |
06-Jun-24 | 12:50:26 | 9.794 | 811 | Buy* | 7,943 | A Automatic Execution |
06-Jun-24 | 12:50:26 | 9.795 | 917 | Buy* | 8,982 | A Automatic Execution |
06-Jun-24 | 12:42:39 | 9.818 | 57 | Sell* | 559.63 | A Automatic Execution |
06-Jun-24 | 12:24:28 | 9.793 | 61 | Sell* | 597.37 | A Automatic Execution |
06-Jun-24 | 11:25:57 | 9.781 | 298 | Buy* | 2,915 | A Automatic Execution |
06-Jun-24 | 10:48:29 | 9.808 | 50 | Unknown* | 490.40 | A Automatic Execution |
06-Jun-24 | 10:27:13 | 9.808 | 2,462 | Buy* | 24.15k | A Automatic Execution |
06-Jun-24 | 10:27:08 | 9.81 | 205 | Buy* | 2,011 | A Automatic Execution |