Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt St M&re Ucit Share Trades (RARE)

Wt St M&re Ucit Information

Share Price Information for Wt St M&re Ucit (RARE)

Share Price is delayed by 15 minutes

Get Live Data

58.56 2.79 (5.00%)

Bid:

58.21

Ask:

58.51

Spread: 0.30 (0.515%)

Market Cap: -

RARE Live Price

Last checked at -

London Stock Exchange

Intraday Wt St M&re Ucit Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt St M&re Ucit (RARE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	11:03:29	58.44	4	Sell*	58.44	58.82	233.76	O Ordinary Trade was executed as an SI
12-Jun-26	10:02:52	58.56	35	Buy*	58.27	58.56	2,050	A Automatic Execution
12-Jun-26	10:02:04	58.4405	497	Buy*	58.21	58.54	29.04k	O Ordinary
12-Jun-26	09:23:18	58.67	0	Unknown*	58.35	58.67	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:14:52	58.46	1	Buy*	58.02	58.46	58.46	O Ordinary Trade was executed as an SI
12-Jun-26	09:13:08	58.42	1	Buy*	58.02	58.42	58.42	O Ordinary Trade was executed as an SI
12-Jun-26	08:43:56	58.09	5	Buy*	57.72	58.09	290.45	A Automatic Execution
12-Jun-26	08:35:27	58.03	65	Buy*	57.71	58.03	3,772	A Automatic Execution
12-Jun-26	08:33:40	58.03	0	Unknown*	57.70	58.03	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:32:24	58.03	0	Unknown*	57.73	58.03	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:29:58	58.02	66	Buy*	57.56	58.03	3,829	A Automatic Execution
12-Jun-26	08:28:34	58.18	0	Unknown*	57.32	58.15	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:24:29	58.01	0	Unknown*	57.46	58.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:15:53	58.12	0	Unknown*	57.64	58.12	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:15:53	57.64	60	Sell*	57.64	58.12	3,458	UT Uncrossing Trade