Rana Gruber Asa Share Trades (RANA.OL)

Rana Gruber Asa Information

Share Price Information for Rana Gruber Asa (RANA.OL)

Share Price is delayed by 15 minutes

Share Price: 76.60

Bid: 76.60

Ask: 76.80

Change: -1.00 (-1.289%)

Spread: 0.20 (0.261%)

Open: 77.50

High: 77.90

Low: 76.60

Prev. Close: 77.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	13:19:42	76.60	400	Buy*	76.60	76.80	30.64k	A Automatic Execution
03-Jun-24	13:07:14	76.80	30	Unknown*	76.60	76.80	2,304	A Automatic Execution
03-Jun-24	13:03:30	76.80	13	Buy*	76.80	76.90	998.40	A Automatic Execution
03-Jun-24	12:46:07	76.90	135	Unknown*	76.60	76.90	10.38k	A Automatic Execution
03-Jun-24	12:44:37	76.90	40	Unknown*	76.80	76.90	3,076	A Automatic Execution
03-Jun-24	12:44:10	76.90	100	Sell*	76.80	76.90	7,690	A Automatic Execution
03-Jun-24	12:42:58	76.80	490	Unknown*	76.60	76.90	37.63k	A Automatic Execution
03-Jun-24	12:42:58	76.80	300	Buy*	76.60	76.90	23.04k	A Automatic Execution
03-Jun-24	12:41:33	76.90	117	Sell*	76.80	77.00	8,997	A Automatic Execution
03-Jun-24	12:41:08	76.80	39	Unknown*	76.60	76.80	2,995	A Automatic Execution
03-Jun-24	12:41:08	76.80	14	Unknown*	76.60	76.80	1,075	A Automatic Execution
03-Jun-24	12:41:08	76.80	282	Unknown*	76.60	76.80	21.66k	A Automatic Execution
03-Jun-24	12:41:08	76.80	276	Unknown*	76.60	76.80	21.20k	A Automatic Execution
03-Jun-24	12:41:08	76.80	62	Sell*	76.60	76.80	4,762	A Automatic Execution
03-Jun-24	12:34:09	76.60	60	Unknown*	76.60	76.80	4,596	A Automatic Execution