Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 09:00:34 | 386.90 | 20 | Unknown* | 7,738 | A Automatic Execution |
14-Jun-24 | 09:00:34 | 386.90 | 80 | Unknown* | 30.95k | A Automatic Execution |
14-Jun-24 | 09:00:34 | 386.90 | 110 | Buy* | 42.56k | A Automatic Execution |
14-Jun-24 | 09:00:34 | 387.00 | 2 | Unknown* | 774.00 | A Automatic Execution |
14-Jun-24 | 09:00:34 | 387.00 | 156 | Buy* | 60.37k | A Automatic Execution |
14-Jun-24 | 09:00:34 | 387.20 | 7 | Sell* | 2,710 | A Automatic Execution |
14-Jun-24 | 09:00:28 | 387.10 | 13 | Buy* | 5,032 | A Automatic Execution |
14-Jun-24 | 09:00:24 | 387.60 | 5 | Sell* | 1,938 | A Automatic Execution |
14-Jun-24 | 09:00:23 | 387.00 | 3 | Buy* | 1,161 | A Automatic Execution |
14-Jun-24 | 09:00:23 | 387.10 | 14 | Unknown* | 5,419 | A Automatic Execution |
14-Jun-24 | 09:00:23 | 387.10 | 16 | Buy* | 6,194 | A Automatic Execution |
14-Jun-24 | 09:00:23 | 387.30 | 14 | Unknown* | 5,422 | A Automatic Execution |
14-Jun-24 | 09:00:23 | 387.30 | 2 | Unknown* | 774.60 | A Automatic Execution |
14-Jun-24 | 09:00:23 | 387.30 | 23 | Sell* | 8,908 | A Automatic Execution |
14-Jun-24 | 09:00:23 | 387.00 | 41 | Unknown* | 15.87k | A Automatic Execution |