Rabocertiffrnpl Share Trades (RABO.AM)

Rabocertiffrnpl Information

Share Price Information for Rabocertiffrnpl (RABO.AM)

Share Price is delayed by 15 minutes

Share Price: 108.65

Bid: 108.65

Ask: 101.55

Change: -0.05 (-0.046%)

Spread: -7.10 (-6.535%)

Open: 108.81

High: 108.96

Low: 108.56

Prev. Close: 109.01

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	17:35:27	108.65	3,000	Buy*	108.65	101.55	325.95k	A Automatic Execution
13-Jun-24	17:29:40	108.70	25,000	Sell*	108.70	108.74	3m	A Automatic Execution
13-Jun-24	17:20:23	108.65	4,600	Unknown*	108.65	108.74	499.79k	A Automatic Execution
13-Jun-24	17:19:40	108.65	8,500	Buy*	108.65	108.74	923.53k	A Automatic Execution
13-Jun-24	17:18:30	108.66	10,000	Buy*	108.65	108.66	1m	A Automatic Execution
13-Jun-24	17:00:45	108.75	10,000	Unknown*	108.65	108.75	1m	A Automatic Execution
13-Jun-24	16:56:08	108.75	24,900	Unknown*	108.75	108.77	3m	A Automatic Execution
13-Jun-24	16:55:59	108.75	50,000	Unknown*	108.65	108.75	5m	A Automatic Execution
13-Jun-24	16:55:59	108.75	8,350	Unknown*	108.65	108.75	908.06k	A Automatic Execution
13-Jun-24	16:55:59	108.75	9,725	Unknown*	108.65	108.75	1m	A Automatic Execution
13-Jun-24	16:55:59	108.75	7,025	Sell*	108.65	108.75	763.97k	A Automatic Execution
13-Jun-24	16:55:41	108.66	27,300	Unknown*	108.66	108.75	3m	A Automatic Execution
13-Jun-24	16:55:41	108.66	2,700	Unknown*	108.66	108.75	293.38k	A Automatic Execution
13-Jun-24	16:55:09	108.66	50	Buy*	108.66	108.75	5,433	A Automatic Execution
13-Jun-24	16:51:57	108.77	7,100	Unknown*	108.66	108.77	772.27k	A Automatic Execution