Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:26:42 | 46.5168 | 30 | Sell* | 1,396 | O Ordinary |
23-May-24 | 16:23:31 | 46.53 | 18 | Sell* | 837.54 | O Ordinary |
23-May-24 | 16:11:28 | 46.61421 | 300 | Buy* | 13.98k | O Ordinary |
23-May-24 | 16:07:57 | 46.55 | 328 | Buy* | 15.27k | A Automatic Execution |
23-May-24 | 16:04:30 | 46.49 | 587 | Buy* | 27.29k | A Automatic Execution |
23-May-24 | 16:02:28 | 46.46 | 499 | Sell* | 23.18k | A Automatic Execution |
23-May-24 | 15:52:50 | 46.449 | 58 | Buy* | 2,694 | O Ordinary |
23-May-24 | 15:51:59 | 46.4515 | 31 | Buy* | 1,440 | O Ordinary |
23-May-24 | 15:48:26 | 46.5073 | 9 | Buy* | 418.57 | O Ordinary |
23-May-24 | 15:46:18 | 46.5201 | 40 | Buy* | 1,861 | O Ordinary |
23-May-24 | 15:39:19 | 46.5421 | 92 | Buy* | 4,282 | O Ordinary |
23-May-24 | 15:38:42 | 46.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:31:58 | 46.5519 | 70 | Buy* | 3,259 | O Ordinary |
23-May-24 | 15:26:57 | 46.53 | 17 | Buy* | 791.01 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:26:56 | 46.52 | 46 | Buy* | 2,140 | A Automatic Execution |