Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 15:38:37 | 33.657 | 26 | Unknown* | 875.08 | A Automatic Execution |
13-Jun-24 | 09:26:05 | 33.657 | 320 | Unknown* | 10.77k | A Automatic Execution |
13-Jun-24 | 09:26:00 | 33.657 | 320 | Unknown* | 10.77k | A Automatic Execution |
13-Jun-24 | 09:25:55 | 33.657 | 320 | Sell* | 10.77k | A Automatic Execution |
13-Jun-24 | 09:17:45 | 33.6547 | 320 | Unknown* | 10.77k | A Automatic Execution |
13-Jun-24 | 09:17:40 | 33.6547 | 320 | Sell* | 10.77k | A Automatic Execution |
13-Jun-24 | 09:16:24 | 33.6365 | 320 | Buy* | 10.76k | A Automatic Execution |
13-Jun-24 | 09:13:13 | 33.6468 | 320 | Unknown* | 10.77k | A Automatic Execution |
13-Jun-24 | 09:13:08 | 33.6468 | 320 | Unknown* | 10.77k | A Automatic Execution |
13-Jun-24 | 09:13:03 | 33.6468 | 320 | Sell* | 10.77k | A Automatic Execution |
13-Jun-24 | 09:04:04 | 33.6229 | 0 | Sell* | 0.00 | A Automatic Execution |