Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Ndxcovcall Share Trades (QYLP)

Gx Ndxcovcall Information

Share Price Information for Gx Ndxcovcall (QYLP)

Share Price is delayed by 15 minutes

Get Live Data

12.59 0.062 (0.49%)

Bid:

12.558

Ask:

12.602

Spread: 0.044 (0.35%)

Market Cap: -

QYLP Live Price

Last checked at -

London Stock Exchange

Intraday Gx Ndxcovcall Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Ndxcovcall (QYLP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:35:20	12.59	1,966	Buy*	12.558	12.602	24.75k	UT Uncrossing Trade
22-May-26	16:28:55	12.586	0	Unknown*	12.582	12.602	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:28:55	12.586	1,800	Sell*	12.586	12.602	22.65k	A Automatic Execution
22-May-26	16:26:29	12.566	198	Buy*	12.562	12.598	2,488	A Automatic Execution
22-May-26	16:26:05	12.566	202	Buy*	12.562	12.566	2,538	A Automatic Execution
22-May-26	16:25:27	12.58	1	Buy*	12.562	12.58	12.58	O Ordinary Trade was executed as an SI
22-May-26	16:22:10	12.554	40	Sell*	12.556	12.59	502.16	O Ordinary Trade was executed as an SI
22-May-26	16:21:25	12.59	1	Buy*	12.556	12.59	12.59	O Ordinary
22-May-26	16:18:36	12.556	1	Sell*	12.556	12.588	12.56	A Automatic Execution
22-May-26	16:18:36	12.562	1	Buy*	12.556	12.588	12.56	A Automatic Execution
22-May-26	16:18:30	12.558	180	Sell*	12.564	12.588	2,260	O Ordinary Trade was executed as an SI
22-May-26	16:18:30	12.558	1	Buy*	12.556	12.588	12.56	A Automatic Execution
22-May-26	16:18:27	12.564	5	Buy*	12.564	12.588	62.82	A Automatic Execution
22-May-26	16:18:22	12.562	10	Buy*	12.56	12.562	125.62	A Automatic Execution
22-May-26	16:18:20	12.558	21	Buy*	12.556	12.558	263.72	A Automatic Execution