Gx Ndxcovcall Share Trades (QYLP)

Gx Ndxcovcall Information

Share Price Information for Gx Ndxcovcall (QYLP)

Share Price is delayed by 15 minutes

Share Price: 12.966

Bid: 12.91

Ask: 12.956

Change: -0.017 (-0.13%)

Spread: 0.046 (0.356%)

Open: 12.918

High: 13.054

Low: 12.916

Prev. Close: 12.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:27:06	12.966	1,100	Buy*	12.918	12.966	14.26k	A Automatic Execution
28-May-24	16:27:06	12.954	400	Buy*	12.918	12.954	5,182	A Automatic Execution
28-May-24	16:26:11	12.954	2	Buy*	12.918	12.954	25.91	O Ordinary Trade was executed as an SI
28-May-24	16:24:46	12.912	1	Sell*	12.916	12.954	12.91	O Ordinary Trade was executed as an SI
28-May-24	16:23:48	12.9446	53	Buy*	12.92	12.954	686.06	O Ordinary
28-May-24	16:16:30	12.938	82	Buy*	12.92	12.938	1,061	A Automatic Execution
28-May-24	16:09:07	12.9352	231	Buy*	12.92	12.942	2,988	O Ordinary
28-May-24	16:05:58	12.944	224	Sell*	12.944	12.95	2,899	A Automatic Execution
28-May-24	16:05:06	12.944	570	Buy*	12.92	12.944	7,378	A Automatic Execution
28-May-24	15:43:19	12.9271	54	Buy*	12.914	12.93	698.06	O Ordinary
28-May-24	15:37:38	12.928	325	Buy*	12.912	12.928	4,202	A Automatic Execution
28-May-24	15:36:37	12.9243	231	Buy*	12.912	12.928	2,986	O Ordinary
28-May-24	15:18:10	12.928	1	Buy*	12.912	12.928	12.93	O Ordinary Trade was executed as an SI
28-May-24	15:01:19	12.94	100	Buy*	12.918	12.938	1,294	O Ordinary Trade was executed as an SI
28-May-24	15:00:35	12.938	4	Buy*	12.914	12.938	51.75	O Ordinary Trade was executed as an SI