Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Quantum Computing Inc Share Trades (QUBT.US)

Quantum Computing Inc Information

Share Price Information for Quantum Computing Inc (QUBT.US)

Share Price is delayed by 15 minutes

Get Live Data

10.12 0.16 (1.61%)

Bid:

10.11

Ask:

10.13

Spread: 0.02 (0.198%)

Market Cap: $2.25b

QUBT.US Live Price

Last checked at -

CBOE

Intraday Quantum Computing Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Quantum Computing Inc (QUBT.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	05:13:57	10.12	137	Buy*	10.09	10.13	1,386	O Ordinary
08-Jun-26	05:13:57	10.12	200	Buy*	10.09	10.13	2,024	O Ordinary
08-Jun-26	05:13:30	10.12	492	Buy*	10.09	10.13	4,979	O Ordinary
08-Jun-26	05:10:45	10.11	100	Buy*	10.09	10.12	1,011	O Ordinary
08-Jun-26	05:10:45	10.10	100	Sell*	10.09	10.12	1,010	O Ordinary
08-Jun-26	05:10:45	10.10	100	Sell*	10.09	10.12	1,010	O Ordinary
08-Jun-26	05:10:45	10.10	1	Sell*	10.10	10.13	10.10	O Ordinary
08-Jun-26	05:07:32	10.11	1	Sell*	10.10	10.17	10.11	O Ordinary
08-Jun-26	05:07:20	10.12	12	Sell*	10.11	10.17	121.44	O Ordinary
08-Jun-26	05:04:43	10.14	11	Buy*	10.11	10.14	111.54	O Ordinary
08-Jun-26	04:55:45	10.14	1	Sell*	10.14	10.17	10.14	O Ordinary
08-Jun-26	04:55:45	10.14	13	Sell*	10.14	10.17	131.82	O Ordinary
08-Jun-26	04:55:45	10.14	5	Sell*	10.14	10.17	50.70	O Ordinary
08-Jun-26	04:48:16	10.14	1	Sell*	10.13	10.16	10.14	O Ordinary
08-Jun-26	04:47:04	10.14	50	Sell*	10.14	10.16	507.00	O Ordinary