Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. -5x Nasdaq 100 Share Price
  4. -5x Nasdaq 100 Share Trades

Pin to quick picks-5x Nasdaq 100 Share Trades (QQ3S)

-5x Nasdaq 100 Information

Share Price Information for -5x Nasdaq 100 (QQ3S)

Share Price is delayed by 15 minutes
Get Live Data
29.48    1.235 (4.39%)
Bid:
29.35
Ask:
29.44
Spread: 0.09 (0.307%)
Market Cap: -
QQ3S Live PriceLast checked at - London Stock Exchange

Intraday -5x Nasdaq 100 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for -5x Nasdaq 100 (QQ3S)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2616:26:4729.48701Buy*20.67kA Automatic Execution
16-Jun-2616:16:4228.9541Sell*1,187A Automatic Execution
16-Jun-2615:49:1528.9950Buy*1,450A Automatic Execution
16-Jun-2614:17:3928.1275Buy*2,109A Automatic Execution
16-Jun-2613:34:0628.0052Buy*1,456A Automatic Execution
16-Jun-2613:22:1727.8098Sell*2,724A Automatic Execution
16-Jun-2613:21:4127.8470Sell*1,949A Automatic Execution
16-Jun-2613:20:5627.8051Buy*1,418A Automatic Execution
16-Jun-2613:20:5627.8051Buy*1,418A Automatic Execution
16-Jun-2610:28:0027.79701Buy*19.48kA Automatic Execution
16-Jun-2610:22:5027.7418Sell*499.32A Automatic Execution
16-Jun-2610:19:5627.81703Sell*19.55kA Automatic Execution
16-Jun-2610:15:2427.68701Buy*19.40kA Automatic Execution
16-Jun-2610:15:2427.67600Buy*16.60kA Automatic Execution
16-Jun-2610:15:2427.67103Buy*2,850A Automatic Execution
Recently viewed
CVSG
CVS Group
LSE
-1.48%
OXIG
Oxford Instruments
LSE
-1.01%
ADM
Admiral
LSE
-0.52%
V3TM
Tog.hous 42
LSE
0.00%
HKLD
H.k.land
LSE
0.00%
Trending
AEX
Aminex
LSE
0.00%
KDR
Karelian
LSE
-5.88%
GGP
Greatland Resources
LSE
1.29%
EMH
European Metals Holdings
LSE
1.59%
FORG
Forgent
LSE
6.32%