Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Quantum Biopharma Ltd. Share Trades (QNTM.US)

Quantum Biopharma Ltd. Information

Share Price Information for Quantum Biopharma Ltd. (QNTM.US)

Share Price is delayed by 15 minutes

Get Live Data

3.85 -0.21 (-5.29%)

Bid:

3.70

Ask:

3.81

Spread: 0.11 (2.973%)

Market Cap: $19.58m

QNTM.US Live Price

Last checked at -

CBOE

Intraday Quantum Biopharma Ltd. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Quantum Biopharma Ltd. (QNTM.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	16:26:27	3.76	1	Sell*	3.52	3.81	3.76	O Ordinary
18-Jun-26	16:26:27	3.76	1	Sell*	3.52	3.81	3.76	O Ordinary
18-Jun-26	16:26:27	3.76	61	Sell*	3.52	3.81	229.36	O Ordinary
18-Jun-26	16:26:27	3.76	61	Sell*	3.52	3.81	229.36	O Ordinary
18-Jun-26	15:50:01	3.85	51	Sell*	3.84	3.90	196.35	A Automatic Execution
18-Jun-26	14:57:50	3.80	10	Buy*	3.75	3.80	38.00	A Automatic Execution
18-Jun-26	13:58:27	3.78	100	Buy*	3.73	3.78	378.00	A Automatic Execution
18-Jun-26	13:58:27	3.78	3	Buy*	3.73	3.78	11.34	A Automatic Execution
18-Jun-26	13:58:27	3.78	100	Buy*	3.73	3.78	378.00	A Automatic Execution
18-Jun-26	13:49:34	3.78	1	Buy*	3.73	3.78	3.78	A Automatic Execution
18-Jun-26	13:20:56	3.76	5	Sell*	3.73	3.82	18.80	A Automatic Execution
18-Jun-26	11:50:53	3.75	99	Buy*	3.73	3.75	371.25	A Automatic Execution
18-Jun-26	11:50:24	3.75	99	Buy*	3.72	3.75	371.25	A Automatic Execution
18-Jun-26	10:49:49	3.75	179	Sell*	3.75	3.79	671.25	A Automatic Execution
18-Jun-26	10:49:49	3.75	256	Sell*	3.75	3.77	960.00	A Automatic Execution