Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ve Quantum Etf Share Trades (QNTG)

Ve Quantum Etf Information

Share Price Information for Ve Quantum Etf (QNTG)

Share Price is delayed by 15 minutes

Get Live Data

21.34 -0.1525 (-0.71%)

Bid:

21.21

Ask:

21.27

Spread: 0.06 (0.283%)

Market Cap: -

QNTG Live Price

Last checked at -

London Stock Exchange

Intraday Ve Quantum Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ve Quantum Etf (QNTG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:35:08	21.34	50	Buy*	21.21	21.27	1,067	UT Uncrossing Trade
19-May-26	16:28:30	21.275	2	Buy*	21.21	21.275	42.55	O Ordinary Trade was executed as an SI
19-May-26	16:28:03	21.31	0	Unknown*	21.17	21.31	0.00	O Ordinary Trade was executed as an SI
19-May-26	16:27:24	21.30	1	Buy*	21.175	21.30	21.30	O Ordinary Trade was executed as an SI
19-May-26	16:19:16	21.33886	50	Buy*	21.255	21.41	1,067	O Ordinary
19-May-26	16:17:49	21.2916	446	Sell*	21.245	21.39	9,496	O Ordinary
19-May-26	16:13:47	21.2576	168	Sell*	21.22	21.34	3,571	O Ordinary
19-May-26	16:10:58	21.325	6	Buy*	21.19	21.325	127.95	O Ordinary Trade was executed as an SI
19-May-26	16:08:56	21.20693	48	Sell*	21.155	21.305	1,018	O Ordinary
19-May-26	16:08:43	21.305	0	Unknown*	21.165	21.305	0.00	O Ordinary Trade was executed as an SI
19-May-26	16:07:02	21.305	0	Unknown*	21.155	21.305	0.00	O Ordinary Trade was executed as an SI
19-May-26	16:06:52	21.305	1	Buy*	21.165	21.305	21.31	O Ordinary Trade was executed as an SI
19-May-26	16:06:37	21.285	58	Buy*	21.165	21.285	1,235	O Ordinary Trade was executed as an SI
19-May-26	16:02:28	21.2303	275	Sell*	21.185	21.335	5,838	O Ordinary
19-May-26	16:02:02	21.31	10	Buy*	21.175	21.315	213.10	O Ordinary Trade was executed as an SI