Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishs Us Qty Div Share Price
  4. Ishs Us Qty Div Share Trades

Pin to quick picksIshs Us Qty Div Share Trades (QDIV)

Ishs Us Qty Div Information

Share Price Information for Ishs Us Qty Div (QDIV)

Share Price is delayed by 15 minutes
Get Live Data
65.94    1.36 (2.11%)
Bid:
66.02
Ask:
66.08
Spread: 0.06 (0.091%)
Market Cap: -
QDIV Live PriceLast checked at - London Stock Exchange

Intraday Ishs Us Qty Div Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishs Us Qty Div (QDIV)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:2365.947Sell*461.58UT Uncrossing Trade
12-Jun-2616:19:3466.041Sell*66.04A Automatic Execution
12-Jun-2616:19:1766.041Sell*66.04A Automatic Execution
12-Jun-2616:18:4766.033Sell*198.09A Automatic Execution
12-Jun-2616:14:4166.0283Buy*5,480O Ordinary
Trade was executed as an SI
12-Jun-2616:14:4166.0222Sell*1,452A Automatic Execution
12-Jun-2616:14:4166.025Sell*330.10A Automatic Execution
12-Jun-2616:11:2665.9810Sell*659.80A Automatic Execution
12-Jun-2615:55:3265.8536Sell*2,371A Automatic Execution
12-Jun-2615:52:4165.6720Buy*1,313A Automatic Execution
12-Jun-2615:52:4165.6720Buy*1,313A Automatic Execution
12-Jun-2615:52:4165.67100Buy*6,567A Automatic Execution
12-Jun-2615:52:4165.6820Buy*1,314A Automatic Execution
12-Jun-2615:44:0165.5568Sell*4,457A Automatic Execution
12-Jun-2615:43:3065.6320Buy*1,313A Automatic Execution
Recently viewed
JSG
Johnson Service
LSE
1.96%
FERG
Ferguson
LSE
1.49%
RDSA
RDSA.L
LSE
0.00%
SLS
SLS.L
LSE
0.00%
YG11
Tesco Corp 32
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
NANO
Nanoco
LSE
18.64%
JLP
Jubilee Metals
LSE
0.00%
EUA
Eurasia Mining
LSE
2.08%