Less Ads, More Data, More Tools Register for FREE

Quantum Block Share Trades (QBT)

Quantum Block Information

Buy QBT Shares
Add QBT to Watchlist
Add QBT to Alert

Share Price Information for Quantum Block (QBT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.975

Bid: 0.95

Ask: 1.00

Change: 0.00 (0.00%)

Spread: 0.05 (5.263%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.975

QBT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Quantum Block (QBT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:58:40	0.9799	15,000	Buy*	0.95	1.00	146.99	O Ordinary
31-May-24	15:57:38	0.98	12,000	Buy*	0.95	1.00	117.60	O Ordinary
31-May-24	15:49:08	0.9685	27,256	Sell*	0.95	1.00	263.97	O Ordinary
31-May-24	14:56:31	0.9685	81,574	Sell*	0.95	1.00	790.04	O Ordinary
31-May-24	14:46:23	0.9525	25,000	Sell*	0.95	1.00	238.13	O Ordinary
31-May-24	14:39:47	1.00	200	Buy*	0.95	1.00	2.00	O Ordinary
31-May-24	14:34:38	1.00	5,000	Buy*	0.95	1.00	50.00	O Ordinary
31-May-24	14:23:29	0.95275	100,000	Sell*	0.95	1.00	952.75	O Ordinary
31-May-24	14:10:23	0.9555	225,379	Sell*	0.95	1.00	2,153	O Ordinary
31-May-24	14:09:23	0.9865	50,000	Buy*	0.95	1.00	493.25	O Ordinary
31-May-24	13:21:40	0.9875	45,000	Buy*	0.95	1.00	444.38	O Ordinary
31-May-24	11:42:11	1.00	200	Buy*	0.95	1.00	2.00	O Ordinary
31-May-24	10:53:49	0.9555	50,000	Sell*	0.95	1.00	477.75	O Ordinary
31-May-24	10:47:24	0.9555	25,000	Sell*	0.95	1.00	238.88	O Ordinary
31-May-24	10:35:33	0.966	75,479	Sell*	0.95	1.00	729.13	O Ordinary